Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | KEX | EURN | SSW | FRO |
| Company | Dht Holdings | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.12 | 99.79 | 16.34 | 10.31 | 22.77 |
| High | 11.34 | 101.95 | 16.47 | 10.39 | 23.21 |
| Low | 11.08 | 99.43 | 16.27 | 9.79 | 22.70 |
| Last | 11.32 | 101.68 | 16.44 | 9.91 | 23.15 |
| Change | +0.13 | +2.54 | +0.15 | -0.49 | +0.26 |
| % Change | +1.16% | +2.56% | +0.92% | -4.71% | +1.14% |
| Volume | 307,483 | 154,631 | 39,196 | 1,388,200 | 358,389 |
| 20-Day Average Volume | 1,246,790 | 431,294 | 375,738 | 790,660 | 1,522,299 |
| Previous Close | 11.19 | 99.14 | 16.29 | 10.40 | 22.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 97.20 | 16.52 | 11.77 | 23.62 |
| 20-Day Raw Stochastic | 32.09% | 95.00% | 35.71% | 5.19% | 26.24% |
| 20-Day Relative Strength | 51.24% | 70.85% | 45.92% | 27.55% | 49.17% |
| Weighted Alpha | +22.10 | +47.31 | -5.10 | +20.90 | +47.51 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/16/24 | +5.13% since 04/16/24 | unch since 04/16/24 | -13.75% since 02/20/20 | -4.76% since 04/16/24 |
| Low | 11.02 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 22.62 on 04/22/24 |
| High | 11.41 on 04/17/24 | 101.95 on 04/23/24 | 16.63 on 04/17/24 | 11.39 on 02/21/20 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.52% since 03/22/24 | +9.26% since 03/22/24 | +3.00% since 03/22/24 | -18.64% since 01/27/20 | +0.66% since 03/22/24 |
| Low | 11.02 on 04/18/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.76 on 02/26/20 | 22.50 on 03/26/24 |
| High | 11.95 on 04/04/24 | 101.95 on 04/23/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.01% since 01/23/24 | +31.07% since 01/23/24 | -6.53% since 01/23/24 | -15.95% since 11/27/19 | +9.60% since 01/23/24 |
| Low | 10.20 on 02/07/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 11.95 on 04/04/24 | 101.95 on 04/23/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +7.10% since 10/23/23 | +26.07% since 10/23/23 | -7.53% since 10/23/23 | -2.36% since 08/27/19 | +10.70% since 10/23/23 |
| Low | 9.28 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 11.95 on 04/04/24 | 101.95 on 04/23/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,271 | 5,801,870 | 3,285,367 | 2,138,142 | 5,095,841 |
| Shares Outstanding, K | 161,329 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 560,560,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 161,350,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 143,380,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 35,360,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | -0.33 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/06/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.220 on 02/20/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/20/24 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 25.76 | 5.82 | 13.00 | 8.78 |