Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHT | KEX | EURN | FRO | TGP |
Company | Dht Holdings | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.43 | 95.35 | 16.50 | 23.27 | 16.99 |
High | 11.51 | 95.61 | 16.69 | 23.49 | 17.00 |
Low | 11.38 | 94.07 | 16.46 | 23.23 | 16.98 |
Last | 11.50 | 95.32 | 16.63 | 23.38 | 16.98 |
Change | +0.08 | +0.29 | +0.18 | +0.10 | -0.01 |
% Change | +0.70% | +0.31% | +1.09% | +0.43% | -0.06% |
Volume | 1,463,400 | 370,600 | 267,500 | 1,093,100 | 798,000 |
20-Day Average Volume | 1,704,695 | 404,540 | 1,842,305 | 1,975,325 | 751,790 |
Previous Close | 11.42 | 95.03 | 16.45 | 23.28 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.14 | 90.12 | 16.87 | 23.17 | 16.95 |
20-Day Raw Stochastic | 95.21% | 95.19% | 67.29% | 65.42% | 78.95% |
20-Day Relative Strength | 57.66% | 74.07% | 44.71% | 53.66% | 59.70% |
Weighted Alpha | +15.30 | +40.70 | -2.30 | +45.50 | +25.72 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/21/24 | +4.37% since 03/21/24 | +3.74% since 03/21/24 | -0.26% since 03/21/24 | +0.06% since 01/05/22 |
Low | 11.11 on 03/22/24 | 90.91 on 03/22/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 16.97 on 01/10/22 |
High | 11.54 on 03/26/24 | 95.79 on 03/27/24 | 16.69 on 03/28/24 | 23.49 on 03/28/24 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | +6.88% since 02/28/24 | +9.45% since 02/28/24 | -6.20% since 02/28/24 | +2.81% since 02/28/24 | +0.41% since 12/10/21 |
Low | 10.63 on 02/29/24 | 86.02 on 03/11/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 16.91 on 12/21/21 |
High | 11.54 on 03/26/24 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 23.98 on 03/14/24 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | +16.87% since 12/28/23 | +20.72% since 12/28/23 | -5.62% since 12/28/23 | +17.08% since 12/28/23 | -0.88% since 10/12/21 |
Low | 9.77 on 12/29/23 | 74.88 on 01/11/24 | 14.10 on 03/20/24 | 19.79 on 12/29/23 | 16.84 on 11/04/21 |
High | 11.90 on 02/16/24 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 24.53 on 02/16/24 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | +14.20% since 09/28/23 | +13.41% since 09/28/23 | -4.86% since 09/28/23 | +25.56% since 09/28/23 | +12.97% since 07/12/21 |
Low | 9.28 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.02 on 10/04/23 | 13.12 on 08/09/21 |
High | 11.90 on 02/16/24 | 95.79 on 03/27/24 | 18.20 on 11/24/23 | 24.53 on 02/16/24 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,855,284 | 5,578,316 | 3,353,938 | 5,204,926 | 1,476,428 |
Shares Outstanding, K | 161,329 | 58,522 | 201,680 | 222,623 | 86,951 |
Annual Sales | 560,560,000 | 3,091,640,000 | 1,633,140,000 | 1,826,260,000 | 591,100,000 |
Annual Net Income | 161,350,000 | 222,940,000 | 862,330,000 | 656,410,000 | 87,360,000 |
Last Quarter Sales | 143,380,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
Last Quarter Net Income | 35,360,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
60-Month Beta | -0.33 | 1.20 | 0.06 | 0.06 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/06/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/09/24 | 02/29/24 | 02/24/22 |
Most Recent Dividend | 0.220 on 02/20/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 02/20/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 11.54 | 25.55 | 5.85 | 8.85 | 7.29 |