Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | UTX | HON | MMM | GE |
| Company | Danaher Corp | United Technologies Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 249.93 | 89.63 | 199.53 | 91.59 | 158.16 |
| High | 250.64 | 92.25 | 199.65 | 91.96 | 158.39 |
| Low | 246.43 | 85.11 | 194.93 | 91.55 | 157.16 |
| Last | 245.98 | 86.01 | 193.70 | 90.94 | 158.83 |
| Change | -4.43 | -5.36 | -1.09 | -1.08 | -0.36 |
| % Change | -1.77% | -5.87% | -0.56% | -1.17% | -0.23% |
| Volume | 10,306 | 13,203,200 | 176,369 | 145,453 | 260,339 |
| 20-Day Average Volume | 2,692,190 | 12,818,765 | 2,660,614 | 4,405,724 | 9,717,592 |
| Previous Close | 250.41 | 91.37 | 194.79 | 92.02 | 159.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.76 | 96.80 | 196.30 | 91.90 | 152.16 |
| 20-Day Raw Stochastic | 60.60% | 29.24% | 33.98% | 51.73% | 80.06% |
| 20-Day Relative Strength | 51.14% | 35.60% | 47.47% | 58.18% | 62.91% |
| Weighted Alpha | +18.52 | -37.10 | -1.57 | +8.95 | +116.31 |
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 96% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/18/24 | -17.80% since 03/26/20 | +2.34% since 04/18/24 | +0.09% since 04/18/24 | +3.14% since 04/18/24 |
| Low | 234.02 on 04/19/24 | 85.11 on 04/02/20 | 191.63 on 04/19/24 | 91.10 on 04/19/24 | 146.78 on 04/19/24 |
| High | 256.72 on 04/23/24 | 101.73 on 03/27/20 | 199.65 on 04/25/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.53% since 03/25/24 | -35.85% since 03/02/20 | -1.48% since 03/25/24 | +4.80% since 03/25/24 | +13.65% since 03/25/24 |
| Low | 230.74 on 04/18/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 256.72 on 04/23/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.40% since 01/25/24 | -43.84% since 01/02/20 | -3.46% since 01/25/24 | +14.47% since 01/25/24 | +51.75% since 01/25/24 |
| Low | 230.74 on 04/18/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 103.75 on 01/29/24 |
| High | 259.00 on 03/04/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +27.94% since 10/25/23 | -34.08% since 10/02/19 | +9.80% since 10/25/23 | +22.91% since 10/25/23 | +77.31% since 10/25/23 |
| Low | 182.09 on 10/30/23 | 69.02 on 03/18/20 | 174.88 on 10/26/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 |
| High | 259.00 on 03/04/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,439,616 | 74,498,848 | 126,844,320 | 50,920,280 | 174,037,184 |
| Shares Outstanding, K | 740,544 | 866,165 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 23,890,000,000 | 77,046,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 4,764,000,000 | 5,537,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 2,693,000,000 | 19,551,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 1,079,000,000 | 1,143,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.83 | 1.42 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/23/24 | 1.94 on 01/28/20 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/28/20 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.270 on 03/27/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/13/20 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.33 | 11.06 | 21.39 | 10.06 | 48.54 |