Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | MMM | HON | UTX | GE |
| Company | Danaher Corp | 3M Company | Honeywell International Inc | United Technologies Corp | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 249.03 | 92.59 | 193.56 | 89.63 | 161.87 |
| High | 254.09 | 93.23 | 195.72 | 92.25 | 162.34 |
| Low | 248.39 | 92.34 | 193.26 | 85.11 | 155.56 |
| Last | 250.23 | 92.35 | 195.07 | 86.01 | 157.70 |
| Change | -2.88 | -0.65 | -1.09 | -5.36 | -4.92 |
| % Change | -1.14% | -0.70% | -0.56% | -5.87% | -3.03% |
| Volume | 523,198 | 510,602 | 310,510 | 13,203,200 | 2,971,078 |
| 20-Day Average Volume | 2,680,087 | 4,459,549 | 2,622,738 | 12,818,765 | 9,938,211 |
| Previous Close | 253.11 | 93.00 | 196.16 | 91.37 | 162.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.91 | 91.72 | 196.82 | 96.80 | 151.37 |
| 20-Day Raw Stochastic | 78.18% | 71.38% | 33.51% | 29.24% | 77.41% |
| 20-Day Relative Strength | 55.63% | 62.42% | 47.15% | 35.60% | 62.16% |
| Weighted Alpha | +21.51 | +11.09 | -1.63 | -37.10 | +114.85 |
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 64% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 04/17/24 | +2.08% since 04/17/24 | +2.68% since 04/17/24 | -17.80% since 03/26/20 | +0.82% since 04/17/24 |
| Low | 230.74 on 04/18/24 | 90.87 on 04/18/24 | 189.99 on 04/18/24 | 85.11 on 04/02/20 | 146.78 on 04/19/24 |
| High | 256.72 on 04/23/24 | 94.04 on 04/23/24 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.47% since 03/22/24 | +4.35% since 03/22/24 | -2.62% since 03/22/24 | -35.85% since 03/02/20 | +12.01% since 03/22/24 |
| Low | 230.74 on 04/18/24 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 |
| High | 256.72 on 04/23/24 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.82% since 01/24/24 | +19.50% since 01/24/24 | -2.20% since 01/24/24 | -43.84% since 01/02/20 | +50.99% since 01/24/24 |
| Low | 226.62 on 01/25/24 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 103.75 on 01/29/24 |
| High | 259.00 on 03/04/24 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +27.54% since 10/24/23 | +23.64% since 10/24/23 | +7.72% since 10/24/23 | -34.08% since 10/02/19 | +72.67% since 10/24/23 |
| Low | 182.09 on 10/30/23 | 72.47 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 84.58 on 10/27/23 |
| High | 259.00 on 03/04/24 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,439,104 | 51,462,576 | 127,736,448 | 74,498,848 | 177,787,056 |
| Shares Outstanding, K | 740,544 | 553,361 | 651,185 | 866,165 | 1,093,267 |
| Annual Sales | 23,890,000,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 |
| Annual Net Income | 4,764,000,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 |
| Last Quarter Sales | 2,693,000,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 1,079,000,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.83 | 1.02 | 1.02 | 1.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/23/24 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 0.270 on 03/27/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/01/24 | 02/29/24 | 02/13/20 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 10.02 | 21.33 | 11.06 | 53.64 |