Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HON | PDD | MMM | MKL |
| Company | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 245.60 | 225.00 | 105.45 | 148.90 | 1,807.66 |
| High | 247.53 | 227.15 | 111.77 | 150.10 | 1,817.81 |
| Low | 245.02 | 221.28 | 104.97 | 148.40 | 1,799.68 |
| Last | 245.80 | 221.51 | 111.34 | 149.43 | 1,811.06 |
| Change | +0.14 | -4.15 | +7.33 | -0.20 | +0.40 |
| % Change | +0.06% | -1.84% | +7.05% | -0.13% | +0.02% |
| Volume | 1,911,400 | 6,332,900 | 12,736,800 | 4,858,600 | 46,100 |
| 20-Day Average Volume | 2,625,980 | 3,480,400 | 7,439,300 | 4,019,470 | 62,970 |
| Previous Close | 245.66 | 225.66 | 104.01 | 149.63 | 1,810.66 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.15 | 223.66 | 99.95 | 136.16 | 1,740.37 |
| 20-Day Raw Stochastic | 91.33% | 39.69% | 97.56% | 89.03% | 96.17% |
| 20-Day Relative Strength | 58.60% | 47.07% | 59.09% | 74.07% | 65.10% |
| Weighted Alpha | +2.05 | +10.47 | -18.15 | +82.10 | +25.62 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/16/25 | -0.53% since 01/16/25 | +11.05% since 01/16/25 | +7.36% since 01/16/25 | +2.38% since 01/16/25 |
| Low | 238.17 on 01/17/25 | 221.28 on 01/24/25 | 100.30 on 01/17/25 | 139.50 on 01/17/25 | 1,769.00 on 01/17/25 |
| High | 247.53 on 01/24/25 | 227.73 on 01/21/25 | 111.77 on 01/24/25 | 152.08 on 01/22/25 | 1,817.81 on 01/24/25 |
| 1-Month | |||||
| %Chg | +6.52% since 12/24/24 | -3.23% since 12/24/24 | +11.65% since 12/24/24 | +14.63% since 12/24/24 | +3.19% since 12/24/24 |
| Low | 227.58 on 12/30/24 | 214.60 on 01/14/25 | 94.14 on 01/13/25 | 127.92 on 12/30/24 | 1,641.51 on 01/13/25 |
| High | 247.53 on 01/24/25 | 232.01 on 12/26/24 | 111.77 on 01/24/25 | 152.08 on 01/22/25 | 1,817.81 on 01/24/25 |
| 3-Month | |||||
| %Chg | -0.89% since 10/24/24 | +5.93% since 10/24/24 | -8.27% since 10/24/24 | +18.15% since 10/24/24 | +14.76% since 10/24/24 |
| Low | 225.42 on 12/20/24 | 203.03 on 10/29/24 | 94.14 on 01/13/25 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 |
| High | 252.95 on 11/01/24 | 242.77 on 11/12/24 | 127.36 on 10/29/24 | 152.08 on 01/22/25 | 1,817.81 on 01/24/25 |
| 6-Month | |||||
| %Chg | -7.51% since 07/24/24 | +3.68% since 07/24/24 | -15.57% since 07/24/24 | +44.73% since 07/24/24 | +15.71% since 07/24/24 |
| Low | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 101.77 on 07/25/24 | 1,491.03 on 08/07/24 |
| High | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 152.08 on 01/22/25 | 1,817.81 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,535,200 | 144,036,208 | 153,189,696 | 81,373,448 | 23,293,856 |
| Shares Outstanding, K | 722,275 | 650,247 | 1,375,873 | 544,559 | 12,862 |
| Annual Sales | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 | 1,996,060,000 |
| Last Quarter Sales | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 | 4,611,260,000 |
| Last Quarter Net Income | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 | 904,960,000 |
| 60-Month Beta | 0.83 | 1.06 | 0.66 | 0.95 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.68 on 01/21/25 | 17.34 on 10/30/24 |
| Latest Earnings Date | 01/29/25 | 02/06/25 | 03/19/25 | 01/21/25 | 01/29/25 |
| Most Recent Dividend | 0.270 on 12/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 12/27/24 | 11/15/24 | N/A | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.02 | 22.75 | 10.16 | 18.75 | 15.35 |