Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HON | GE | MMM | MKL |
| Company | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 237.78 | 192.61 | 153.45 | 91.24 | 1,443.80 |
| High | 237.80 | 194.53 | 153.53 | 92.40 | 1,456.86 |
| Low | 234.02 | 191.63 | 146.78 | 91.10 | 1,438.82 |
| Last | 235.51 | 194.26 | 148.06 | 92.27 | 1,456.69 |
| Change | -0.85 | +3.18 | -4.88 | +0.79 | +20.56 |
| % Change | -0.36% | +1.66% | -3.19% | +0.86% | +1.43% |
| Volume | 2,351,400 | 3,570,000 | 9,566,000 | 3,588,500 | 42,600 |
| 20-Day Average Volume | 2,555,145 | 2,700,680 | 9,391,094 | 5,071,777 | 39,655 |
| Previous Close | 236.36 | 191.08 | 152.94 | 91.48 | 1,436.13 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.45 | 197.47 | 148.77 | 90.89 | 1,480.56 |
| 20-Day Raw Stochastic | 18.51% | 26.42% | 56.98% | 67.13% | 33.38% |
| 20-Day Relative Strength | 38.03% | 45.05% | 58.00% | 61.48% | 46.02% |
| Weighted Alpha | +6.61 | -1.23 | +99.39 | +11.48 | +7.50 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/12/24 | -0.97% since 04/12/24 | -4.25% since 04/12/24 | +1.05% since 04/12/24 | +1.69% since 04/12/24 |
| Low | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 158.68 on 04/15/24 | 92.78 on 04/15/24 | 1,456.86 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.18% since 03/19/24 | -2.40% since 03/19/24 | +6.70% since 03/19/24 | +5.13% since 03/19/24 | -3.72% since 03/19/24 |
| Low | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 1,417.65 on 04/17/24 |
| High | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.93% since 01/19/24 | -3.25% since 01/19/24 | +42.57% since 01/19/24 | +2.75% since 01/19/24 | +0.61% since 01/19/24 |
| Low | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 101.16 on 01/24/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.61% since 10/19/23 | +6.58% since 10/19/23 | +73.05% since 10/19/23 | +27.18% since 10/19/23 | -1.53% since 10/19/23 |
| Low | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.42 on 10/20/23 | 71.12 on 10/23/23 | 1,295.65 on 11/02/23 |
| High | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,034,976 | 124,428,432 | 167,204,256 | 50,621,472 | 18,722,812 |
| Shares Outstanding, K | 740,544 | 651,185 | 1,093,267 | 553,361 | 13,037 |
| Annual Sales | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.83 | 1.02 | 1.29 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 20.76 | 55.60 | 9.84 | 12.66 |