Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HON | GE | MMM | MKL |
| Company | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 249.23 | 188.22 | 112.63 | 94.00 | 1,509.24 |
| High | 249.56 | 188.23 | 112.75 | 94.34 | 1,512.00 |
| Low | 247.01 | 184.34 | 109.91 | 93.35 | 1,470.15 |
| Last | 248.10 | 184.74 | 110.55 | 93.62 | 1,472.49 |
| Change | +0.91 | -2.37 | -1.79 | +0.36 | -34.68 |
| % Change | +0.37% | -1.27% | -1.59% | +0.39% | -2.30% |
| Volume | 3,273,600 | 3,330,800 | 3,929,900 | 3,044,000 | 45,200 |
| 20-Day Average Volume | 2,488,220 | 2,916,625 | 4,116,165 | 3,762,930 | 41,880 |
| Previous Close | 247.19 | 187.11 | 112.34 | 93.26 | 1,507.17 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.49 | 189.29 | 113.23 | 100.78 | 1,503.39 |
| 20-Day Raw Stochastic | 19.29% | 10.89% | 10.10% | 7.38% | 25.11% |
| 20-Day Relative Strength | 45.47% | 40.12% | 45.45% | 33.74% | 46.39% |
| Weighted Alpha | -3.50 | +2.30 | +103.90 | -19.60 | +31.10 |
| Today's Opinion | 8% Buy | 96% Sell | 40% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/22/23 | -2.66% since 09/22/23 | -0.63% since 09/22/23 | -3.52% since 09/22/23 | -3.51% since 09/22/23 |
| Low | 244.08 on 09/27/23 | 184.34 on 09/29/23 | 109.75 on 09/26/23 | 92.41 on 09/28/23 | 1,470.15 on 09/29/23 |
| High | 252.19 on 09/25/23 | 192.03 on 09/25/23 | 112.99 on 09/28/23 | 96.90 on 09/25/23 | 1,533.48 on 09/25/23 |
| 1-Month | |||||
| %Chg | -6.02% since 08/29/23 | -2.52% since 08/29/23 | -4.14% since 08/29/23 | -11.32% since 08/29/23 | -0.41% since 08/29/23 |
| Low | 242.96 on 09/13/23 | 183.23 on 09/07/23 | 109.75 on 09/26/23 | 92.41 on 09/28/23 | 1,443.15 on 09/06/23 |
| High | 269.61 on 09/01/23 | 197.09 on 09/20/23 | 117.67 on 09/20/23 | 108.80 on 09/12/23 | 1,560.00 on 09/21/23 |
| 3-Month | |||||
| %Chg | +4.34% since 06/29/23 | -10.52% since 06/29/23 | +2.61% since 06/29/23 | -5.66% since 06/29/23 | +7.29% since 06/29/23 |
| Low | 231.88 on 07/06/23 | 183.23 on 09/07/23 | 106.86 on 07/06/23 | 92.41 on 09/28/23 | 1,345.00 on 07/05/23 |
| High | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 117.96 on 07/25/23 | 113.14 on 07/27/23 | 1,560.00 on 09/21/23 |
| 6-Month | |||||
| %Chg | +0.25% since 03/29/23 | -2.29% since 03/29/23 | +17.53% since 03/29/23 | -9.27% since 03/29/23 | +16.86% since 03/29/23 |
| Low | 221.22 on 05/17/23 | 183.23 on 09/07/23 | 93.47 on 04/13/23 | 92.38 on 06/01/23 | 1,253.47 on 03/30/23 |
| High | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 117.96 on 07/25/23 | 113.14 on 07/27/23 | 1,560.00 on 09/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,185,136 | 122,660,160 | 120,320,200 | 51,677,496 | 19,531,092 |
| Shares Outstanding, K | 738,352 | 663,961 | 1,088,378 | 551,992 | 13,264 |
| Annual Sales | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 34,229,000,000 | 11,675,330,000 |
| Annual Net Income | 7,209,000,000 | 4,966,000,000 | 225,000,000 | 5,777,000,000 | -214,120,000 |
| Last Quarter Sales | 7,157,000,000 | 9,146,000,000 | 16,699,000,000 | 8,325,000,000 | 4,142,540,000 |
| Last Quarter Net Income | 1,106,000,000 | 1,487,000,000 | 35,000,000 | -6,841,000,000 | 695,510,000 |
| 60-Month Beta | 0.80 | 1.07 | 1.28 | 0.96 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 07/25/23 | 2.23 on 07/27/23 | 0.68 on 07/25/23 | 2.17 on 07/25/23 | 22.43 on 08/02/23 |
| Latest Earnings Date | 10/24/23 | 10/26/23 | 10/24/23 | 10/24/23 | 11/07/23 |
| Most Recent Dividend | 0.270 on 06/29/23 | 1.030 on 08/10/23 | 0.080 on 09/25/23 | 1.500 on 08/18/23 | N/A |
| Next Ex-Dividends Date | 10/11/23 | 08/10/23 | 09/25/23 | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 20.63 | 44.23 | 10.24 | 19.05 |
