Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Danaher Corp (DHR)

Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 248.34 205.40 179.95 104.61 17.00
High 251.06 206.82 179.97 106.26 17.10
Low 247.20 205.18 174.33 104.59 16.93
Last 249.72 205.25 175.53 106.07 17.01
Change +0.95 +0.12 -4.59 +1.48 +0.01
% Change +0.38% +0.06% -2.55% +1.42% +0.06%
Volume 2,560,200 3,594,200 9,674,500 4,386,100 503,300
20-Day Average Volume 2,681,375 2,922,060 7,582,535 6,754,975 881,160
Previous Close 248.77 205.13 180.12 104.59 17.00
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 252.58 200.06 169.15 100.55 17.86
20-Day Raw Stochastic 27.56% 86.76% 79.69% 83.33% 5.81%
20-Day Relative Strength 51.56% 59.12% 69.64% 62.31% 40.60%
Weighted Alpha +16.40 +8.60 +96.90 +4.80 -50.00
Today's Opinion 80% Buy 100% Buy 100% Buy 56% Buy 72% Sell
Previous Opinion 80% Buy 100% Buy 100% Buy 56% Buy 56% Sell
Last Month's Opinion 100% Buy 40% Buy 100% Buy 56% Sell 16% Sell
Performance  
5-Days  
%Chg -1.73% since 03/21/24 +1.92% since 03/21/24 -0.63% since 03/21/24 -1.67% since 03/21/24 -0.23% since 03/21/24
Low 246.19 on 03/25/24 197.75 on 03/26/24 172.40 on 03/26/24 102.40 on 03/26/24 16.93 on 03/28/24
High 256.51 on 03/22/24 206.82 on 03/28/24 180.36 on 03/27/24 108.12 on 03/22/24 17.28 on 03/25/24
1-Month  
%Chg -2.34% since 02/28/24 +3.89% since 02/28/24 +12.80% since 02/28/24 +15.97% since 02/28/24 -11.31% since 02/28/24
Low 246.19 on 03/25/24 194.96 on 03/14/24 155.10 on 02/29/24 90.48 on 03/04/24 16.81 on 03/12/24
High 259.00 on 03/04/24 206.82 on 03/28/24 180.36 on 03/27/24 109.19 on 03/21/24 20.25 on 03/01/24
3-Month  
%Chg +7.12% since 12/28/23 -1.87% since 12/28/23 +36.79% since 12/28/23 -3.30% since 12/28/23 -1.45% since 12/28/23
Low 222.53 on 01/18/24 189.66 on 02/01/24 123.65 on 01/03/24 90.48 on 03/04/24 16.81 on 03/12/24
High 259.00 on 03/04/24 210.60 on 01/02/24 180.36 on 03/27/24 110.66 on 01/02/24 22.59 on 02/20/24
6-Month  
%Chg +13.95% since 09/28/23 +9.69% since 09/28/23 +56.25% since 09/28/23 +13.74% since 09/28/23 -15.37% since 09/28/23
Low 182.09 on 10/30/23 174.88 on 10/26/23 105.53 on 10/20/23 85.35 on 10/23/23 15.00 on 12/15/23
High 259.00 on 03/04/24 210.60 on 01/02/24 180.36 on 03/27/24 110.66 on 01/02/24 22.59 on 02/20/24
Key Statistics  
Market Capitalization, $K 184,718,400 133,860,360 191,901,136 58,624,888 7,297,851
Shares Outstanding, K 739,702 652,182 1,093,267 552,700 429,033
Annual Sales 23,890,000,000 36,662,000,000 67,954,000,000 32,681,000,000 10,847,000,000
Annual Net Income 4,764,000,000 5,658,000,000 9,480,000,000 -6,995,000,000 -684,000,000
Last Quarter Sales 2,693,000,000 9,440,000,000 19,423,000,000 8,013,000,000 2,677,000,000
Last Quarter Net Income 1,079,000,000 1,263,000,000 1,591,000,000 945,000,000 -139,000,000
60-Month Beta 0.84 1.02 1.28 1.00 0.85
Per-Share Information  
Most Recent Earnings 2.09 on 01/30/24 2.60 on 02/01/24 1.03 on 01/23/24 2.42 on 01/23/24 -0.33 on 02/28/24
Latest Earnings Date 04/23/24 04/25/24 04/23/24 04/23/24 05/08/24
Most Recent Dividend 0.270 on 03/27/24 1.080 on 02/29/24 0.080 on 12/27/23 1.510 on 02/15/24 1.000 on 03/08/24
Next Ex-Dividends Date 03/27/24 02/29/24 12/27/23 02/15/24 03/08/24
Ratios  
Price/Earnings ttm 29.20 22.37 64.33 11.32 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar