Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHR | HON | GE | MMM | IEP |
Company | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company | Icahn Enterprises |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 248.34 | 205.40 | 179.95 | 104.61 | 17.00 |
High | 251.06 | 206.82 | 179.97 | 106.26 | 17.10 |
Low | 247.20 | 205.18 | 174.33 | 104.59 | 16.93 |
Last | 249.72 | 205.25 | 175.53 | 106.07 | 17.01 |
Change | +0.95 | +0.12 | -4.59 | +1.48 | +0.01 |
% Change | +0.38% | +0.06% | -2.55% | +1.42% | +0.06% |
Volume | 2,560,200 | 3,594,200 | 9,674,500 | 4,386,100 | 503,300 |
20-Day Average Volume | 2,681,375 | 2,922,060 | 7,582,535 | 6,754,975 | 881,160 |
Previous Close | 248.77 | 205.13 | 180.12 | 104.59 | 17.00 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 252.58 | 200.06 | 169.15 | 100.55 | 17.86 |
20-Day Raw Stochastic | 27.56% | 86.76% | 79.69% | 83.33% | 5.81% |
20-Day Relative Strength | 51.56% | 59.12% | 69.64% | 62.31% | 40.60% |
Weighted Alpha | +16.40 | +8.60 | +96.90 | +4.80 | -50.00 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 03/21/24 | +1.92% since 03/21/24 | -0.63% since 03/21/24 | -1.67% since 03/21/24 | -0.23% since 03/21/24 |
Low | 246.19 on 03/25/24 | 197.75 on 03/26/24 | 172.40 on 03/26/24 | 102.40 on 03/26/24 | 16.93 on 03/28/24 |
High | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 180.36 on 03/27/24 | 108.12 on 03/22/24 | 17.28 on 03/25/24 |
1-Month | |||||
%Chg | -2.34% since 02/28/24 | +3.89% since 02/28/24 | +12.80% since 02/28/24 | +15.97% since 02/28/24 | -11.31% since 02/28/24 |
Low | 246.19 on 03/25/24 | 194.96 on 03/14/24 | 155.10 on 02/29/24 | 90.48 on 03/04/24 | 16.81 on 03/12/24 |
High | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 180.36 on 03/27/24 | 109.19 on 03/21/24 | 20.25 on 03/01/24 |
3-Month | |||||
%Chg | +7.12% since 12/28/23 | -1.87% since 12/28/23 | +36.79% since 12/28/23 | -3.30% since 12/28/23 | -1.45% since 12/28/23 |
Low | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 123.65 on 01/03/24 | 90.48 on 03/04/24 | 16.81 on 03/12/24 |
High | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 180.36 on 03/27/24 | 110.66 on 01/02/24 | 22.59 on 02/20/24 |
6-Month | |||||
%Chg | +13.95% since 09/28/23 | +9.69% since 09/28/23 | +56.25% since 09/28/23 | +13.74% since 09/28/23 | -15.37% since 09/28/23 |
Low | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 105.53 on 10/20/23 | 85.35 on 10/23/23 | 15.00 on 12/15/23 |
High | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 180.36 on 03/27/24 | 110.66 on 01/02/24 | 22.59 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 184,718,400 | 133,860,360 | 191,901,136 | 58,624,888 | 7,297,851 |
Shares Outstanding, K | 739,702 | 652,182 | 1,093,267 | 552,700 | 429,033 |
Annual Sales | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 | 10,847,000,000 |
Annual Net Income | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 | -684,000,000 |
Last Quarter Sales | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 | 2,677,000,000 |
Last Quarter Net Income | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 | -139,000,000 |
60-Month Beta | 0.84 | 1.02 | 1.28 | 1.00 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 2.42 on 01/23/24 | -0.33 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 04/23/24 | 05/08/24 |
Most Recent Dividend | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.080 on 12/27/23 | 1.510 on 02/15/24 | 1.000 on 03/08/24 |
Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 12/27/23 | 02/15/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 29.20 | 22.37 | 64.33 | 11.32 | 0.00 |