Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | ELV | CVS | COR | NTRA |
| Company | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc | Natera Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 203.55 | 383.83 | 66.17 | 295.09 | 162.38 |
| High | 204.27 | 388.16 | 67.77 | 296.94 | 166.99 |
| Low | 200.43 | 382.41 | 66.10 | 293.21 | 161.39 |
| Last | 200.67 | 384.55 | 67.46 | 295.54 | 165.34 |
| Change | -4.43 | -1.67 | +1.11 | +0.50 | +0.99 |
| % Change | -2.16% | -0.43% | +1.67% | +0.17% | +0.60% |
| Volume | 3,391,400 | 958,500 | 7,562,200 | 967,000 | 729,300 |
| 20-Day Average Volume | 3,576,800 | 1,801,480 | 7,528,295 | 1,329,195 | 1,184,415 |
| Previous Close | 205.10 | 386.22 | 66.35 | 295.04 | 164.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.13 | 386.71 | 63.39 | 290.48 | 159.73 |
| 20-Day Raw Stochastic | 73.57% | 35.74% | 96.18% | 90.83% | 77.92% |
| 20-Day Relative Strength | 54.10% | 45.43% | 59.29% | 58.75% | 57.53% |
| Weighted Alpha | -22.17 | -26.57 | +15.53 | +32.19 | +46.30 |
| Today's Opinion | 40% Sell | 88% Sell | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 64% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/06/25 | -2.24% since 06/06/25 | +6.10% since 06/06/25 | +2.28% since 06/06/25 | +0.96% since 06/06/25 |
| Low | 195.34 on 06/09/25 | 376.69 on 06/12/25 | 63.55 on 06/09/25 | 281.57 on 06/10/25 | 161.39 on 06/13/25 |
| High | 207.00 on 06/11/25 | 394.26 on 06/09/25 | 67.77 on 06/13/25 | 296.94 on 06/13/25 | 168.00 on 06/11/25 |
| 1-Month | |||||
| %Chg | +2.07% since 05/13/25 | +2.44% since 05/13/25 | +11.50% since 05/13/25 | +5.93% since 05/13/25 | +8.58% since 05/13/25 |
| Low | 180.19 on 05/15/25 | 357.45 on 05/15/25 | 58.35 on 05/15/25 | 278.33 on 05/14/25 | 147.66 on 05/15/25 |
| High | 207.00 on 06/11/25 | 412.96 on 05/20/25 | 67.77 on 06/13/25 | 296.95 on 05/20/25 | 169.93 on 06/06/25 |
| 3-Month | |||||
| %Chg | -1.68% since 03/13/25 | -7.84% since 03/13/25 | +2.60% since 03/13/25 | +15.44% since 03/13/25 | +16.02% since 03/13/25 |
| Low | 171.00 on 04/09/25 | 357.45 on 05/15/25 | 58.35 on 05/15/25 | 252.49 on 03/14/25 | 125.38 on 04/07/25 |
| High | 215.39 on 03/24/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 | 169.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | -14.57% since 12/13/24 | +0.82% since 12/13/24 | +36.64% since 12/13/24 | +27.26% since 12/13/24 | -0.73% since 12/13/24 |
| Low | 171.00 on 04/09/25 | 357.45 on 05/15/25 | 43.56 on 12/23/24 | 223.92 on 01/02/25 | 125.38 on 04/07/25 |
| High | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 | 183.00 on 01/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,613,488 | 86,883,296 | 85,338,176 | 57,282,444 | 22,576,680 |
| Shares Outstanding, K | 715,670 | 225,935 | 1,265,019 | 193,823 | 136,547 |
| Annual Sales | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 | 1,696,910,000 |
| Annual Net Income | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 | -190,430,000 |
| Last Quarter Sales | 5,741,000,000 | 48,891,000,000 | 94,588,000,000 | 75,453,670,000 | 501,830,000 |
| Last Quarter Net Income | 954,000,000 | 2,183,000,000 | 1,779,000,000 | 717,870,000 | -66,940,000 |
| 60-Month Beta | 0.77 | 0.60 | 0.56 | 0.58 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/22/25 | 11.97 on 04/22/25 | 2.25 on 05/01/25 | 4.42 on 05/07/25 | -0.50 on 05/08/25 |
| Latest Earnings Date | 07/22/25 | 07/16/25 | 08/06/25 | 07/30/25 | 05/08/25 |
| Most Recent Dividend | 0.320 on 03/28/25 | 1.710 on 06/10/25 | 0.665 on 04/22/25 | 0.550 on 05/16/25 | N/A |
| Next Ex-Dividends Date | 06/27/25 | 06/10/25 | 04/22/25 | 05/16/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 11.26 | 10.43 | 19.89 | 0.00 |