Definitive Healthcare Corp Cl A (DH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DH | CERN | SYNH | CHNG | TXG |
| Company | Definitive Healthcare Corp Cl A | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.36 | 94.98 | 71.10 | 23.04 | 45.68 |
| High | 24.60 | 94.99 | 72.93 | 23.26 | 46.39 |
| Low | 22.65 | 94.92 | 71.09 | 22.91 | 44.64 |
| Last | 22.93 | 94.92 | 71.68 | 23.06 | 45.25 |
| Change | -1.89 | -0.05 | -0.47 | +0.02 | -0.95 |
| % Change | -7.61% | -0.05% | -0.65% | +0.09% | -2.06% |
| Volume | 664,100 | 38,200,300 | 819,700 | 1,975,000 | 1,233,700 |
| 20-Day Average Volume | 559,105 | 5,216,055 | 598,785 | 2,545,240 | 1,397,495 |
| Previous Close | 24.82 | 94.97 | 72.15 | 23.04 | 46.20 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 94.42 | 69.59 | 23.35 | 43.47 |
| 20-Day Raw Stochastic | 69.23% | 71.26% | 71.16% | 44.18% | 64.58% |
| 20-Day Relative Strength | 56.35% | 64.26% | 51.10% | 47.67% | 47.30% |
| Weighted Alpha | -53.80 | +19.90 | -23.90 | +4.20 | -80.50 |
| Today's Opinion | N/A | 100% Buy | 64% Sell | 40% Buy | 80% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 06/23/22 | +0.07% since 05/31/22 | +2.53% since 06/23/22 | -1.45% since 06/23/22 | -2.63% since 06/23/22 |
| Low | 22.65 on 06/30/22 | 94.67 on 06/01/22 | 69.60 on 06/24/22 | 22.91 on 06/30/22 | 44.64 on 06/30/22 |
| High | 25.41 on 06/28/22 | 94.99 on 06/07/22 | 73.56 on 06/28/22 | 24.00 on 06/27/22 | 49.80 on 06/27/22 |
| 1-Month | |||||
| %Chg | +17.71% since 05/27/22 | +0.98% since 05/06/22 | -4.66% since 05/27/22 | -3.11% since 05/27/22 | -14.61% since 05/27/22 |
| Low | 17.35 on 06/13/22 | 93.59 on 05/09/22 | 62.28 on 06/14/22 | 22.32 on 06/16/22 | 35.15 on 06/16/22 |
| High | 25.41 on 06/28/22 | 95.40 on 05/31/22 | 75.49 on 06/07/22 | 24.12 on 05/31/22 | 53.26 on 05/31/22 |
| 3-Month | |||||
| %Chg | -4.06% since 03/30/22 | +1.98% since 03/07/22 | -12.15% since 03/30/22 | +5.34% since 03/30/22 | -39.46% since 03/30/22 |
| Low | 14.76 on 05/12/22 | 92.94 on 03/08/22 | 62.28 on 06/14/22 | 21.62 on 04/04/22 | 35.15 on 06/16/22 |
| High | 26.97 on 04/14/22 | 95.40 on 05/31/22 | 85.45 on 04/08/22 | 24.12 on 05/31/22 | 83.34 on 04/04/22 |
| 6-Month | |||||
| %Chg | -17.64% since 12/30/21 | +28.65% since 12/07/21 | -30.29% since 12/30/21 | +7.66% since 12/30/21 | -70.01% since 12/30/21 |
| Low | 14.76 on 05/12/22 | 73.66 on 12/09/21 | 62.28 on 06/14/22 | 18.97 on 02/03/22 | 35.15 on 06/16/22 |
| High | 28.98 on 01/03/22 | 95.40 on 05/31/22 | 104.17 on 12/31/21 | 24.12 on 05/31/22 | 154.10 on 12/31/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,239,367 | 27,915,780 | 7,352,575 | 7,345,671 | 5,106,236 |
| Shares Outstanding, K | 97,661 | 294,098 | 102,575 | 318,546 | 112,845 |
| Annual Sales | 166,150,000 | 5,764,820,000 | 5,212,970,000 | 3,480,820,000 | 490,490,000 |
| Annual Net Income | -51,020,000 | 555,600,000 | 234,830,000 | -57,390,000 | -58,220,000 |
| Last Quarter Sales | 50,120,000 | 1,429,800,000 | 1,336,250,000 | 920,130,000 | 114,500,000 |
| Last Quarter Net Income | -8,620,000 | 206,130,000 | 46,180,000 | 7,090,000 | -42,410,000 |
| 60-Month Beta | N/A | 0.77 | 1.78 | 1.12 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/05/22 | 0.89 on 05/03/22 | 1.01 on 04/29/22 | 0.39 on 05/25/22 | -0.38 on 05/04/22 |
| Latest Earnings Date | 08/04/22 | 07/29/22 | 08/08/22 | 08/03/22 | 08/03/22 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 17.06 | 18.00 | 0.00 |
