Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | ELAN | DVA | OSH | EHC |
| Company | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Oak Street Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.25 | 13.42 | 127.60 | 38.98 | 79.32 |
| High | 127.34 | 13.74 | 128.57 | 39.00 | 79.81 |
| Low | 125.42 | 13.33 | 125.64 | 38.98 | 78.69 |
| Last | 125.57 | 13.63 | 125.93 | 39.00 | 78.73 |
| Change | -1.41 | +0.22 | -1.71 | +0.03 | -0.96 |
| % Change | -1.11% | +1.64% | -1.34% | +0.08% | -1.20% |
| Volume | 374,393 | 2,387,477 | 331,200 | 2,860,700 | 396,704 |
| 20-Day Average Volume | 832,808 | 3,619,821 | 484,055 | 3,578,635 | 718,354 |
| Previous Close | 126.98 | 13.41 | 127.64 | 38.97 | 79.69 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.19 | 15.18 | 133.26 | 38.88 | 80.30 |
| 20-Day Raw Stochastic | 2.02% | 7.86% | 3.86% | 100.00% | 36.88% |
| 20-Day Relative Strength | 41.72% | 30.62% | 42.59% | 75.71% | 52.34% |
| Weighted Alpha | -12.37 | +31.40 | +47.98 | +54.90 | +27.25 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/11/24 | -7.93% since 04/11/24 | -3.98% since 04/11/24 | +0.15% since 04/24/23 | -3.36% since 04/11/24 |
| Low | 125.55 on 04/18/24 | 13.33 on 04/18/24 | 125.64 on 04/18/24 | 38.94 on 04/25/23 | 78.73 on 04/18/24 |
| High | 130.30 on 04/12/24 | 14.74 on 04/12/24 | 133.08 on 04/15/24 | 39.00 on 05/01/23 | 81.89 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.87% since 03/18/24 | -13.94% since 03/18/24 | -7.92% since 03/18/24 | +0.83% since 03/31/23 | +3.86% since 03/18/24 |
| Low | 125.55 on 04/18/24 | 13.33 on 04/18/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 | 76.11 on 03/26/24 |
| High | 135.45 on 04/01/24 | 16.51 on 03/21/24 | 139.38 on 03/20/24 | 39.00 on 05/01/23 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.32% since 01/18/24 | -8.24% since 01/18/24 | +19.69% since 01/18/24 | +36.08% since 02/01/23 | +11.37% since 01/18/24 |
| Low | 123.04 on 02/01/24 | 13.33 on 04/18/24 | 103.40 on 01/23/24 | 25.23 on 02/06/23 | 69.95 on 01/25/24 |
| High | 135.45 on 04/01/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.41% since 10/18/23 | +42.35% since 10/18/23 | +60.24% since 10/18/23 | +90.99% since 11/01/22 | +22.79% since 10/18/23 |
| Low | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 17.60 on 11/04/22 | 57.55 on 10/27/23 |
| High | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,101,890 | 6,610,728 | 11,194,026 | 9,515,961 | 7,980,156 |
| Shares Outstanding, K | 111,056 | 492,970 | 87,700 | 243,999 | 100,140 |
| Annual Sales | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,160,900,000 | 4,801,200,000 |
| Annual Net Income | 854,000,000 | -1,231,000,000 | 691,540,000 | -509,200,000 | 352,000,000 |
| Last Quarter Sales | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 577,700,000 | 1,246,800,000 |
| Last Quarter Net Income | 192,000,000 | -141,000,000 | 150,670,000 | -132,900,000 | 87,600,000 |
| 60-Month Beta | 0.91 | 1.29 | 1.04 | 2.22 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 | 0.95 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 05/14/24 | 05/13/24 | 05/02/23 | 04/24/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | N/A | N/A | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 15.33 | 15.49 | 0.00 | 21.97 |