Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | ELAN | DVA | EHC | CHE |
| Company | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.00 | 13.45 | 133.10 | 82.35 | 612.59 |
| High | 138.32 | 13.82 | 134.29 | 83.62 | 620.00 |
| Low | 134.95 | 13.33 | 132.78 | 82.23 | 612.59 |
| Last | 137.72 | 13.46 | 133.69 | 82.97 | 621.40 |
| Change | +1.02 | +0.01 | -0.22 | +0.51 | +4.89 |
| % Change | +0.75% | +0.11% | -0.16% | +0.62% | +0.79% |
| Volume | 658,679 | 971,790 | 109,690 | 483,937 | 20,514 |
| 20-Day Average Volume | 1,027,171 | 4,038,546 | 476,758 | 760,085 | 59,563 |
| Previous Close | 136.70 | 13.46 | 133.91 | 82.46 | 616.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.03 | 14.62 | 132.63 | 81.19 | 621.56 |
| 20-Day Raw Stochastic | 90.51% | 19.35% | 63.01% | 85.84% | 46.45% |
| 20-Day Relative Strength | 63.69% | 34.06% | 55.99% | 62.23% | 49.71% |
| Weighted Alpha | +2.42 | +33.27 | +54.07 | +34.81 | +15.09 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 04/17/24 | unch since 04/17/24 | +4.66% since 04/17/24 | +3.89% since 04/17/24 | +2.52% since 04/17/24 |
| Low | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 595.69 on 04/18/24 |
| High | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 83.60 on 04/24/24 | 621.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.44% since 03/22/24 | -15.23% since 03/22/24 | -0.39% since 03/22/24 | +8.21% since 03/22/24 | -4.52% since 03/22/24 |
| Low | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 595.69 on 04/18/24 |
| High | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 83.73 on 03/28/24 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | +7.73% since 01/24/24 | -7.90% since 01/24/24 | +27.88% since 01/24/24 | +17.37% since 01/24/24 | +4.53% since 01/24/24 |
| Low | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 104.70 on 01/25/24 | 69.95 on 01/25/24 | 569.07 on 02/13/24 |
| High | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +11.37% since 10/24/23 | +47.69% since 10/24/23 | +64.70% since 10/24/23 | +32.46% since 10/24/23 | +22.14% since 10/24/23 |
| Low | 121.60 on 10/25/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 | 502.64 on 10/25/23 |
| High | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,181,354 | 6,650,546 | 11,743,906 | 8,257,544 | 9,319,776 |
| Shares Outstanding, K | 111,056 | 494,097 | 87,700 | 100,140 | 15,117 |
| Annual Sales | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 1,246,800,000 | 585,910,000 |
| Last Quarter Net Income | 192,000,000 | -141,000,000 | 150,670,000 | 87,600,000 | 90,050,000 |
| 60-Month Beta | 0.91 | 1.29 | 1.04 | 0.94 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | N/A | 03/28/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 14.53 | 15.81 | 22.07 | 28.75 |