Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | ELAN | DVA | CHE | EHC |
| Company | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.00 | 13.00 | 133.01 | 607.48 | 80.77 |
| High | 138.91 | 13.27 | 135.11 | 607.48 | 81.60 |
| Low | 133.11 | 12.98 | 132.90 | 607.48 | 80.49 |
| Last | 135.07 | 13.35 | 135.53 | 609.93 | 81.57 |
| Change | +4.98 | +0.42 | +3.01 | +5.51 | +1.24 |
| % Change | +3.83% | +3.25% | +2.27% | +0.91% | +1.54% |
| Volume | 284,117 | 210,481 | 32,989 | 443 | 28,211 |
| 20-Day Average Volume | 932,173 | 3,895,330 | 473,380 | 57,717 | 722,753 |
| Previous Close | 130.09 | 12.93 | 132.52 | 604.42 | 80.33 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.64 | 14.72 | 132.70 | 622.04 | 80.83 |
| 20-Day Raw Stochastic | 90.73% | 10.28% | 62.73% | 23.11% | 68.37% |
| 20-Day Relative Strength | 63.67% | 28.73% | 56.10% | 42.84% | 58.88% |
| Weighted Alpha | +2.45 | +28.68 | +54.01 | +12.06 | +31.55 |
| Today's Opinion | 16% Buy | 8% Sell | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/16/24 | -4.16% since 04/16/24 | +2.90% since 04/16/24 | -0.41% since 04/16/24 | +1.69% since 04/16/24 |
| Low | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 | 78.53 on 04/18/24 |
| High | 138.91 on 04/23/24 | 13.81 on 04/17/24 | 133.55 on 04/23/24 | 611.80 on 04/17/24 | 81.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.47% since 03/22/24 | -17.37% since 03/22/24 | -0.42% since 03/22/24 | -6.36% since 03/22/24 | +6.29% since 03/22/24 |
| Low | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 | 76.11 on 03/26/24 |
| High | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 648.29 on 03/25/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.07% since 01/23/24 | -11.19% since 01/23/24 | +28.55% since 01/23/24 | +1.29% since 01/23/24 | +14.91% since 01/23/24 |
| Low | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 103.55 on 01/24/24 | 569.07 on 02/13/24 | 69.95 on 01/25/24 |
| High | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.35% since 10/23/23 | +43.65% since 10/23/23 | +69.33% since 10/23/23 | +18.82% since 10/23/23 | +30.43% since 10/23/23 |
| Low | 120.87 on 10/24/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 502.64 on 10/25/23 | 57.55 on 10/27/23 |
| High | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,447,274 | 6,374,103 | 11,622,002 | 9,137,011 | 8,044,246 |
| Shares Outstanding, K | 111,056 | 492,970 | 87,700 | 15,117 | 100,140 |
| Annual Sales | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 | 1,246,800,000 |
| Last Quarter Net Income | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 | 87,600,000 |
| 60-Month Beta | 0.91 | 1.29 | 1.04 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/01/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 6.60 on 02/27/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 14.55 | 15.25 | 28.56 | 21.76 |