Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | HLS | AMSG | CHE |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Healthsouth Corp | Amsurg Corp Com | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 136.00 | 133.10 | 49.31 | 68.12 | 612.59 |
| High | 138.32 | 134.29 | 50.06 | 70.09 | 622.33 |
| Low | 134.95 | 132.73 | 49.21 | 67.12 | 612.59 |
| Last | 137.55 | 132.74 | 49.41 | 67.75 | 617.95 |
| Change | +0.85 | -1.17 | -0.15 | -0.37 | +1.44 |
| % Change | +0.62% | -0.87% | -0.30% | -0.54% | +0.23% |
| Volume | 1,566,638 | 472,887 | 406,000 | 22,171,898 | 68,004 |
| 20-Day Average Volume | 1,073,750 | 495,130 | 665,830 | 2,595,790 | 61,965 |
| Previous Close | 136.70 | 133.91 | 49.56 | 68.12 | 616.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.02 | 132.59 | 49.36 | 65.26 | 621.49 |
| 20-Day Raw Stochastic | 89.92% | 56.30% | 62.96% | 81.68% | 43.63% |
| 20-Day Relative Strength | 63.59% | 54.40% | 54.22% | 54.32% | 48.94% |
| Weighted Alpha | +2.34 | +52.74 | +20.20 | -16.60 | +14.73 |
| Today's Opinion | 24% Buy | 88% Buy | N/A | N/A | 40% Buy |
| Previous Opinion | 16% Buy | 88% Buy | N/A | N/A | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/17/24 | +4.00% since 04/17/24 | +0.18% since 12/22/17 | +3.04% since 11/23/16 | +2.28% since 04/17/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 49.20 on 12/28/17 | 64.65 on 11/30/16 | 595.69 on 04/18/24 |
| High | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 50.06 on 12/29/17 | 70.09 on 12/01/16 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.38% since 03/22/24 | -1.02% since 03/22/24 | +0.20% since 11/29/17 | +13.39% since 11/01/16 | -4.74% since 03/22/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 47.71 on 12/01/17 | 57.32 on 11/09/16 | 595.69 on 04/18/24 |
| High | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 50.41 on 12/04/17 | 70.09 on 12/01/16 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | +7.66% since 01/24/24 | +27.07% since 01/24/24 | +6.60% since 09/29/17 | +3.59% since 09/01/16 | +4.29% since 01/24/24 |
| Low | 123.04 on 02/01/24 | 104.70 on 01/25/24 | 44.00 on 10/26/17 | 57.32 on 11/09/16 | 569.07 on 02/13/24 |
| High | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 50.41 on 12/04/17 | 70.09 on 12/01/16 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +11.30% since 10/24/23 | +63.65% since 10/24/23 | +1.79% since 06/29/17 | -10.17% since 06/01/16 | +21.86% since 10/24/23 |
| Low | 121.60 on 10/25/23 | 75.47 on 10/30/23 | 42.21 on 07/31/17 | 57.32 on 11/09/16 | 502.64 on 10/25/23 |
| High | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 50.41 on 12/04/17 | 82.37 on 06/23/16 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,181,354 | 11,743,906 | 4,857,497 | 3,733,250 | 9,319,776 |
| Shares Outstanding, K | 111,056 | 87,700 | 98,310 | 54,800 | 15,117 |
| Annual Sales | 9,252,000,000 | 12,140,150,000 | 3,646,000,000 | 2,566,880,000 | 2,264,420,000 |
| Annual Net Income | 854,000,000 | 691,540,000 | 247,600,000 | 162,950,000 | 272,510,000 |
| Last Quarter Sales | 2,288,000,000 | 3,145,750,000 | 983,000,000 | 822,220,000 | 585,910,000 |
| Last Quarter Net Income | 192,000,000 | 150,670,000 | 65,900,000 | 39,950,000 | 90,050,000 |
| 60-Month Beta | 0.91 | 1.04 | 0.54 | 0.72 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 0.66 on 10/26/17 | 1.13 on 11/01/16 | 6.60 on 02/27/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 02/20/18 | 11/01/16 | 04/24/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | 12/29/17 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 15.81 | 17.76 | 17.79 | 28.75 |