Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | EVHC | HLS | CHE |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Envision Healthcare Holdings | Healthsouth Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.00 | 133.01 | 45.99 | 49.31 | 607.48 |
| High | 138.91 | 135.71 | 46.00 | 50.06 | 621.63 |
| Low | 133.11 | 132.90 | 45.98 | 49.21 | 607.48 |
| Last | 136.70 | 133.91 | 45.99 | 49.41 | 616.51 |
| Change | +6.61 | +1.39 | +0.01 | -0.15 | +12.09 |
| % Change | +5.08% | +1.05% | +0.02% | -0.30% | +2.00% |
| Volume | 2,088,311 | 399,911 | 9,719,200 | 406,000 | 87,352 |
| 20-Day Average Volume | 1,028,726 | 492,941 | 3,036,605 | 665,830 | 62,063 |
| Previous Close | 130.09 | 132.52 | 45.98 | 49.56 | 604.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.59 | 132.72 | 45.78 | 49.36 | 622.49 |
| 20-Day Raw Stochastic | 83.62% | 65.58% | 99.00% | 62.96% | 40.81% |
| 20-Day Relative Strength | 62.49% | 56.63% | 69.04% | 54.22% | 48.14% |
| Weighted Alpha | +1.48 | +54.58 | +44.90 | +20.20 | +14.36 |
| Today's Opinion | 16% Buy | 88% Buy | N/A | N/A | 56% Buy |
| Previous Opinion | 56% Sell | 72% Buy | N/A | N/A | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 04/16/24 | +3.18% since 04/16/24 | +0.15% since 10/03/18 | +0.18% since 12/22/17 | +1.07% since 04/16/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 45.92 on 10/04/18 | 49.20 on 12/28/17 | 595.69 on 04/18/24 |
| High | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 46.00 on 10/10/18 | 50.06 on 12/29/17 | 621.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.72% since 03/22/24 | -0.15% since 03/22/24 | +1.08% since 09/10/18 | +0.20% since 11/29/17 | -4.97% since 03/22/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 45.00 on 09/25/18 | 47.71 on 12/01/17 | 595.69 on 04/18/24 |
| High | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | +5.33% since 01/23/24 | +28.90% since 01/23/24 | +3.12% since 07/10/18 | +6.60% since 09/29/17 | +2.80% since 01/23/24 |
| Low | 123.04 on 02/01/24 | 103.55 on 01/24/24 | 43.75 on 07/19/18 | 44.00 on 10/26/17 | 569.07 on 02/13/24 |
| High | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +12.56% since 10/23/23 | +69.79% since 10/23/23 | +28.36% since 04/10/18 | +1.79% since 06/29/17 | +20.58% since 10/23/23 |
| Low | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 35.55 on 04/11/18 | 42.21 on 07/31/17 | 502.64 on 10/25/23 |
| High | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,447,274 | 11,622,002 | 5,582,727 | 4,857,497 | 9,137,011 |
| Shares Outstanding, K | 111,056 | 87,700 | 121,390 | 98,310 | 15,117 |
| Annual Sales | 9,252,000,000 | 12,140,150,000 | 7,819,300,000 | 3,646,000,000 | 2,264,420,000 |
| Annual Net Income | 854,000,000 | 691,540,000 | -228,000,000 | 247,600,000 | 272,510,000 |
| Last Quarter Sales | 2,288,000,000 | 3,145,750,000 | 2,072,800,000 | 983,000,000 | 585,910,000 |
| Last Quarter Net Income | 192,000,000 | 150,670,000 | -1,837,700,000 | 65,900,000 | 90,050,000 |
| 60-Month Beta | 0.91 | 1.04 | 0.31 | 0.54 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 0.92 on 08/06/18 | 0.66 on 10/26/17 | 6.60 on 02/27/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 10/30/18 | 02/20/18 | 04/24/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | N/A | 0.250 on 09/29/17 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | N/A | 12/29/17 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 15.25 | 16.84 | 17.76 | 28.56 |