Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | CHE | EHC | OPCH |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp | Option Care Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 124.60 | 96.53 | 516.82 | 67.55 | 33.58 |
| High | 124.65 | 96.91 | 517.00 | 68.12 | 33.78 |
| Low | 122.70 | 94.16 | 508.48 | 66.24 | 32.71 |
| Last | 123.40 | 95.74 | 514.41 | 67.11 | 32.87 |
| Change | -1.18 | +0.06 | +0.76 | -0.66 | -0.66 |
| % Change | -0.95% | +0.06% | +0.15% | -0.97% | -1.97% |
| Volume | 750,695 | 618,061 | 72,484 | 890,674 | 1,362,808 |
| 20-Day Average Volume | 806,080 | 820,613 | 67,099 | 537,309 | 1,648,865 |
| Previous Close | 124.58 | 95.68 | 513.65 | 67.77 | 33.53 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.82 | 99.13 | 508.40 | 69.50 | 34.22 |
| 20-Day Raw Stochastic | 5.62% | 15.80% | 71.92% | 15.64% | 5.65% |
| 20-Day Relative Strength | 31.19% | 42.28% | 50.91% | 41.92% | 41.99% |
| Weighted Alpha | -7.40 | +18.40 | +11.40 | +39.30 | +6.60 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 09/20/23 | -7.35% since 09/20/23 | -0.56% since 09/20/23 | -4.02% since 09/20/23 | -3.49% since 09/20/23 |
| Low | 122.70 on 09/27/23 | 94.16 on 09/27/23 | 506.95 on 09/22/23 | 66.24 on 09/27/23 | 32.71 on 09/27/23 |
| High | 125.78 on 09/26/23 | 104.16 on 09/21/23 | 520.38 on 09/21/23 | 71.00 on 09/26/23 | 34.04 on 09/25/23 |
| 1-Month | |||||
| %Chg | -6.79% since 08/25/23 | -4.84% since 08/25/23 | +1.85% since 08/25/23 | -2.98% since 08/25/23 | -6.11% since 08/25/23 |
| Low | 122.70 on 09/27/23 | 94.16 on 09/27/23 | 492.84 on 09/13/23 | 66.24 on 09/27/23 | 32.71 on 09/27/23 |
| High | 135.15 on 08/31/23 | 104.16 on 09/21/23 | 522.83 on 08/30/23 | 71.83 on 08/31/23 | 35.63 on 08/30/23 |
| 3-Month | |||||
| %Chg | -13.44% since 06/27/23 | -0.20% since 06/27/23 | -5.21% since 06/27/23 | +1.10% since 06/27/23 | +4.65% since 06/27/23 |
| Low | 122.70 on 09/27/23 | 94.16 on 09/27/23 | 492.84 on 09/13/23 | 65.18 on 07/27/23 | 30.63 on 07/12/23 |
| High | 145.58 on 07/24/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 | 35.74 on 08/16/23 |
| 6-Month | |||||
| %Chg | -11.50% since 03/27/23 | +24.10% since 03/27/23 | -2.28% since 03/27/23 | +27.08% since 03/27/23 | +4.15% since 03/27/23 |
| Low | 122.70 on 09/27/23 | 76.79 on 03/28/23 | 492.84 on 09/13/23 | 52.32 on 03/28/23 | 24.23 on 05/04/23 |
| High | 148.62 on 04/25/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 | 35.74 on 08/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,982,236 | 8,735,584 | 7,744,296 | 6,792,655 | 6,031,275 |
| Shares Outstanding, K | 112,235 | 91,300 | 15,077 | 100,231 | 179,877 |
| Annual Sales | 9,883,000,000 | 11,609,890,000 | 2,134,960,000 | 4,348,600,000 | 3,944,740,000 |
| Annual Net Income | 946,000,000 | 560,400,000 | 249,620,000 | 271,000,000 | 150,560,000 |
| Last Quarter Sales | 2,338,000,000 | 3,000,370,000 | 553,820,000 | 1,187,100,000 | 1,069,070,000 |
| Last Quarter Net Income | 235,000,000 | 178,690,000 | 53,380,000 | 91,400,000 | 114,400,000 |
| 60-Month Beta | 0.95 | 0.94 | 0.53 | 1.03 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 07/26/23 | 2.08 on 08/03/23 | 4.71 on 07/26/23 | 0.95 on 08/01/23 | 0.63 on 07/27/23 |
| Latest Earnings Date | 10/19/23 | 10/27/23 | 10/30/23 | 10/25/23 | 10/26/23 |
| Most Recent Dividend | 0.710 on 07/10/23 | N/A | 0.400 on 08/11/23 | 0.150 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 10/05/23 | N/A | 08/11/23 | 09/29/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 15.85 | 26.75 | 20.73 | 25.97 |
