Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | CHE | EHC | OPCH |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp | Option Care Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.28 | 159.26 | 600.47 | 93.88 | 29.60 |
| High | 149.28 | 162.00 | 601.60 | 94.76 | 29.60 |
| Low | 147.30 | 159.02 | 589.87 | 92.93 | 28.49 |
| Last | 147.81 | 159.43 | 590.00 | 93.57 | 28.76 |
| Change | -1.20 | +0.13 | -9.19 | -0.62 | -0.27 |
| % Change | -0.81% | +0.08% | -1.53% | -0.66% | -0.93% |
| Volume | 426,000 | 574,000 | 99,400 | 405,000 | 1,543,400 |
| 20-Day Average Volume | 651,510 | 765,720 | 79,015 | 610,910 | 1,490,185 |
| Previous Close | 149.01 | 159.30 | 599.19 | 94.19 | 29.03 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.90 | 161.60 | 588.10 | 94.27 | 30.53 |
| 20-Day Raw Stochastic | 14.83% | 50.78% | 56.61% | 41.70% | 19.80% |
| 20-Day Relative Strength | 42.10% | 54.45% | 54.21% | 52.65% | 38.11% |
| Weighted Alpha | +18.72 | +98.54 | +13.34 | +45.22 | -11.31 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 10/03/24 | +0.23% since 10/03/24 | +0.81% since 10/03/24 | -1.22% since 10/03/24 | -1.78% since 10/03/24 |
| Low | 146.17 on 10/07/24 | 152.61 on 10/08/24 | 570.70 on 10/08/24 | 92.93 on 10/10/24 | 27.85 on 10/09/24 |
| High | 152.49 on 10/04/24 | 162.00 on 10/10/24 | 601.60 on 10/09/24 | 95.30 on 10/04/24 | 29.74 on 10/04/24 |
| 1-Month | |||||
| %Chg | -3.30% since 09/10/24 | +3.83% since 09/10/24 | +2.96% since 09/10/24 | +2.07% since 09/10/24 | -11.40% since 09/10/24 |
| Low | 146.17 on 10/07/24 | 150.59 on 09/11/24 | 558.41 on 09/11/24 | 90.43 on 09/11/24 | 27.85 on 10/09/24 |
| High | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 605.03 on 09/27/24 | 97.56 on 09/26/24 | 32.61 on 09/12/24 |
| 3-Month | |||||
| %Chg | +5.24% since 07/10/24 | +14.39% since 07/10/24 | +11.74% since 07/10/24 | +10.38% since 07/10/24 | +4.51% since 07/10/24 |
| Low | 137.71 on 07/23/24 | 131.76 on 08/07/24 | 530.89 on 07/11/24 | 82.74 on 08/06/24 | 27.85 on 10/09/24 |
| High | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 605.03 on 09/27/24 | 97.56 on 09/26/24 | 33.05 on 09/06/24 |
| 6-Month | |||||
| %Chg | +12.30% since 04/10/24 | +20.73% since 04/10/24 | -4.93% since 04/10/24 | +14.71% since 04/10/24 | -8.35% since 04/10/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 | 78.53 on 04/18/24 | 26.11 on 07/05/24 |
| High | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 625.09 on 04/15/24 | 97.56 on 09/26/24 | 33.05 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,420,509 | 13,982,009 | 8,932,004 | 9,421,094 | 4,998,948 |
| Shares Outstanding, K | 111,092 | 87,700 | 15,139 | 100,685 | 173,816 |
| Annual Sales | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 | 4,302,320,000 |
| Annual Net Income | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 | 267,090,000 |
| Last Quarter Sales | 2,397,000,000 | 3,186,720,000 | 595,880,000 | 1,301,200,000 | 1,227,190,000 |
| Last Quarter Net Income | 229,000,000 | 222,680,000 | 70,890,000 | 114,100,000 | 53,040,000 |
| 60-Month Beta | 0.89 | 0.87 | 0.44 | 0.88 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 | 1.11 on 08/05/24 | 0.30 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/29/24 | 10/24/24 | 10/30/24 |
| Most Recent Dividend | 0.750 on 10/04/24 | N/A | 0.500 on 08/12/24 | 0.170 on 10/01/24 | N/A |
| Next Ex-Dividends Date | 10/04/24 | N/A | 08/12/24 | 10/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 16.44 | 27.73 | 23.31 | 24.40 |