Dgse Companies Inc (DGSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGSE | TIF | SIG | MOV | KGJI |
| Company | Dgse Companies Inc | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | OTC US |
| Open | 1.39 | 131.46 | 96.23 | 25.29 | 0.1000 |
| High | 1.40 | 131.46 | 98.00 | 25.41 | 0.1000 |
| Low | 1.36 | 131.46 | 94.49 | 24.94 | 0.1000 |
| Last | 1.40 | 131.46 | 95.16 | 25.25 | 0.1000 |
| Change | +0.01 | unch | -0.61 | +0.06 | -0.1741 |
| % Change | +0.72% | unch | -0.64% | +0.24% | -63.52% |
| Volume | 25,200 | 6,000 | 538,800 | 158,100 | 1,459 |
| 20-Day Average Volume | 45,385 | 1,714,245 | 1,065,670 | 224,475 | 3,960 |
| Previous Close | 1.39 | 131.46 | 95.77 | 25.19 | 0.2741 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 131.27 | 98.50 | 26.82 | 0.0238 |
| 20-Day Raw Stochastic | 44.44% | 95.35% | 38.71% | 27.21% | 100.00% |
| 20-Day Relative Strength | 54.01% | 70.27% | 45.36% | 36.32% | 78.16% |
| Weighted Alpha | +109.10 | +1.55 | +28.44 | -10.14 | N/A |
| Today's Opinion | 96% Buy | 100% Buy | 32% Buy | 88% Sell | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Sell | N/A |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/10/19 | +0.08% since 12/30/20 | -8.74% since 04/08/24 | -8.45% since 04/08/24 | +99,999.99% since 10/11/23 |
| Low | 1.35 on 12/16/19 | 131.39 on 01/04/21 | 94.49 on 04/15/24 | 24.94 on 04/15/24 | 0.0001 on 12/18/23 |
| High | 1.47 on 12/12/19 | 131.48 on 01/06/21 | 105.15 on 04/09/24 | 27.62 on 04/09/24 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | -8.91% since 11/15/19 | +0.14% since 12/07/20 | -4.89% since 03/15/24 | -5.29% since 03/15/24 | +99,999.99% since 10/19/23 |
| Low | 1.32 on 12/05/19 | 131.05 on 12/21/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 |
| High | 1.55 on 11/18/19 | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | +19.66% since 09/17/19 | +11.69% since 10/07/20 | -0.94% since 01/12/24 | -9.63% since 01/12/24 | +99,999.99% since 09/05/23 |
| Low | 1.11 on 09/20/19 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 |
| High | 1.68 on 11/12/19 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | +40.00% since 06/17/19 | +7.75% since 07/07/20 | +37.40% since 10/13/23 | -9.04% since 10/13/23 | +99,999.99% since 05/30/23 |
| Low | 0.71 on 08/14/19 | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 |
| High | 1.68 on 11/12/19 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,694 | 15,960,691 | 4,244,239 | 557,379 | 3,021 |
| Shares Outstanding, K | 26,924 | 121,411 | 44,317 | 22,127 | 11,020 |
| Annual Sales | 54,060,000 | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 2,475,670,000 |
| Annual Net Income | 660,000 | 541,100,000 | 810,400,000 | 46,710,000 | 49,550,000 |
| Last Quarter Sales | 22,860,000 | 1,008,200,000 | 2,497,600,000 | 179,620,000 | N/A |
| Last Quarter Net Income | 1,040,000 | 119,000,000 | 626,200,000 | 12,150,000 | N/A |
| 60-Month Beta | -0.22 | 0.74 | 2.13 | 1.13 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | N/A |
| Latest Earnings Date | 11/18/19 | 11/24/20 | 03/20/24 | 05/23/24 | 01/05/21 |
| Most Recent Dividend | N/A | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 04/08/24 | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | N/A | 11/30/20 | 04/25/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.69 | 9.30 | 11.77 | 0.00 |