Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | COST | TJX | TGT | ROST |
| Company | Dollar General Corp | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 71.57 | 934.00 | 120.06 | 140.53 | 151.25 |
| High | 72.27 | 934.99 | 120.20 | 140.60 | 151.26 |
| Low | 70.37 | 921.00 | 117.89 | 137.87 | 146.62 |
| Last | 71.61 | 925.53 | 119.68 | 139.33 | 150.99 |
| Change | +0.25 | -11.41 | -0.38 | -2.29 | -0.75 |
| % Change | +0.35% | -1.22% | -0.32% | -1.62% | -0.49% |
| Volume | 3,086,945 | 1,070,420 | 2,247,449 | 2,820,196 | 1,270,617 |
| 20-Day Average Volume | 3,694,106 | 2,138,161 | 4,947,123 | 4,491,751 | 2,179,026 |
| Previous Close | 71.36 | 936.94 | 120.06 | 141.62 | 151.74 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.00 | 946.63 | 122.14 | 135.19 | 151.67 |
| 20-Day Raw Stochastic | 14.74% | 24.86% | 17.26% | 75.07% | 42.39% |
| 20-Day Relative Strength | 37.94% | 45.66% | 44.08% | 52.57% | 50.67% |
| Weighted Alpha | -39.73 | +29.82 | +22.92 | -4.28 | +9.30 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 01/03/25 | +1.29% since 01/03/25 | -1.00% since 01/03/25 | +2.78% since 01/03/25 | -1.98% since 01/03/25 |
| Low | 70.15 on 01/08/25 | 913.27 on 01/06/25 | 117.95 on 01/13/25 | 136.26 on 01/08/25 | 146.74 on 01/13/25 |
| High | 78.00 on 01/07/25 | 944.28 on 01/10/25 | 122.29 on 01/10/25 | 143.00 on 01/10/25 | 157.25 on 01/06/25 |
| 1-Month | |||||
| %Chg | -6.90% since 12/13/24 | -6.16% since 12/13/24 | -4.27% since 12/13/24 | +3.75% since 12/13/24 | -1.52% since 12/13/24 |
| Low | 70.15 on 01/08/25 | 902.00 on 01/02/25 | 117.95 on 01/13/25 | 129.20 on 12/23/24 | 146.74 on 01/13/25 |
| High | 78.09 on 12/18/24 | 1,008.25 on 12/16/24 | 125.41 on 12/16/24 | 143.00 on 01/10/25 | 157.25 on 01/06/25 |
| 3-Month | |||||
| %Chg | -13.16% since 10/11/24 | +4.43% since 10/11/24 | +5.09% since 10/11/24 | -11.93% since 10/11/24 | +5.47% since 10/11/24 |
| Low | 70.15 on 01/08/25 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 84.75 on 12/06/24 | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 161.50 on 10/15/24 | 158.69 on 12/09/24 |
| 6-Month | |||||
| %Chg | -45.90% since 07/12/24 | +10.14% since 07/12/24 | +4.57% since 07/12/24 | -8.69% since 07/12/24 | -0.35% since 07/12/24 |
| Low | 70.15 on 01/08/25 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 120.21 on 11/20/24 | 135.52 on 08/05/24 |
| High | 132.48 on 07/15/24 | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,693,919 | 415,906,720 | 134,966,400 | 64,891,980 | 50,063,424 |
| Shares Outstanding, K | 219,926 | 443,899 | 1,124,158 | 458,212 | 329,929 |
| Annual Sales | 38,691,610,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 1,661,270,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 10,183,430,000 | 62,151,000,000 | 14,063,000,000 | 25,668,000,000 | 5,071,350,000 |
| Last Quarter Net Income | 196,530,000 | 1,798,000,000 | 1,297,000,000 | 854,000,000 | 488,810,000 |
| 60-Month Beta | 0.44 | 0.84 | 0.91 | 1.16 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 12/05/24 | 3.82 on 12/12/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | 1.48 on 11/21/24 |
| Latest Earnings Date | 12/05/24 | 03/06/25 | 02/26/25 | 03/04/25 | 03/04/25 |
| Most Recent Dividend | 0.590 on 01/07/25 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 12/10/24 |
| Next Ex-Dividends Date | 01/07/25 | 11/01/24 | 02/13/25 | 11/20/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 56.34 | 29.31 | 14.66 | 24.35 |