Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dollar General Corp (DG)

Dollar General Corp (DG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 184.82 328.17 175.00 65.70 114.00
High 187.00 328.42 176.87 66.02 116.51
Low 182.86 323.76 172.59 63.55 110.84
Last 182.89 323.92 173.61 63.66 111.05
Change -3.61 -4.54 +0.12 -2.55 -6.59
% Change -1.94% -1.38% +0.07% -3.85% -5.60%
Volume 3,208,000 4,064,200 8,285,300 10,689,400 6,375,100
20-Day Average Volume 2,578,140 2,783,155 4,140,275 7,798,925 1,927,385
Previous Close 186.50 328.46 173.49 66.21 117.64
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 195.97 347.63 187.68 67.95 119.29
20-Day Raw Stochastic 0.13% 0.42% 5.98% 1.47% 1.61%
20-Day Relative Strength 32.80% 26.27% 38.19% 41.74% 42.67%
Weighted Alpha +5.15 -1.01 +57.19 +20.40 +22.09
Today's Opinion 72% Sell 56% Sell 40% Buy 48% Buy 64% Buy
Previous Opinion 72% Sell 56% Sell 40% Buy 72% Buy 72% Buy
Last Month's Opinion 40% Sell 8% Sell 72% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -5.05% since 02/24/21 -4.93% since 02/24/21 -7.20% since 02/24/21 -8.87% since 02/24/21 -10.16% since 02/24/21
Low 182.86 on 03/03/21 323.76 on 03/03/21 172.17 on 03/02/21 63.55 on 03/03/21 110.84 on 03/03/21
High 193.55 on 03/02/21 343.00 on 02/25/21 193.58 on 03/02/21 69.15 on 02/25/21 123.85 on 02/25/21
1-Month  
%Chg -6.58% since 02/03/21 -8.81% since 02/03/21 -6.21% since 02/03/21 -4.60% since 02/03/21 -5.64% since 02/03/21
Low 182.86 on 03/03/21 323.76 on 03/03/21 172.17 on 03/02/21 63.55 on 03/03/21 110.84 on 03/03/21
High 205.76 on 02/10/21 361.67 on 02/09/21 196.25 on 02/09/21 71.06 on 02/23/21 123.90 on 02/24/21
3-Month  
%Chg -14.73% since 12/03/20 -13.40% since 12/03/20 -0.75% since 12/03/20 -3.41% since 12/03/20 -1.78% since 12/03/20
Low 182.86 on 03/03/21 323.76 on 03/03/21 168.94 on 12/21/20 62.24 on 01/27/21 107.22 on 01/27/21
High 219.58 on 01/13/21 381.55 on 01/04/21 199.96 on 01/13/21 71.06 on 02/23/21 123.90 on 02/24/21
6-Month  
%Chg -7.07% since 09/03/20 -7.00% since 09/03/20 +18.89% since 09/03/20 +14.66% since 09/03/20 +18.40% since 09/03/20
Low 182.86 on 03/03/21 323.76 on 03/03/21 143.38 on 09/08/20 50.06 on 10/30/20 84.68 on 10/30/20
High 225.25 on 11/09/20 393.15 on 11/30/20 199.96 on 01/13/21 71.06 on 02/23/21 123.90 on 02/24/21
Key Statistics  
Market Capitalization, $K 44,808,236 143,481,984 86,939,200 76,432,168 39,585,216
Shares Outstanding, K 245,001 442,955 500,773 1,200,631 356,463
Annual Sales 27,753,970,000 166,761,000,000 78,112,000,000 32,136,960,000 16,039,070,000
Annual Net Income 1,712,560,000 4,002,000,000 3,281,000,000 90,470,000 1,660,930,000
Last Quarter Sales 8,199,630,000 43,208,000,000 22,632,000,000 10,943,210,000 3,754,510,000
Last Quarter Net Income 574,260,000 1,166,000,000 1,014,000,000 325,520,000 131,200,000
60-Month Beta 0.56 0.64 0.99 0.98 1.02
Per-Share Information  
Most Recent Earnings 2.31 on 12/03/20 2.29 on 12/10/20 2.67 on 03/02/21 0.50 on 02/24/21 0.67 on 03/02/21
Latest Earnings Date 03/18/21 03/04/21 03/02/21 02/24/21 03/02/21
Most Recent Dividend 0.360 on 01/04/21 0.700 on 02/04/21 0.680 on 02/16/21 0.260 on 02/10/21 0.285 on 03/16/20
Next Ex-Dividends Date 01/04/21 02/04/21 02/16/21 02/10/21 03/16/20
Ratios  
Price/Earnings ttm 18.48 34.91 18.40 228.31 92.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar