Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | COST | TGT | TJX | ROST |
| Company | Dollar General Corp | Costco Wholesale | Target Corp | TJX Companies | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 144.75 | 715.19 | 165.72 | 93.65 | 134.02 |
| High | 145.31 | 718.95 | 167.35 | 93.70 | 134.18 |
| Low | 143.32 | 715.19 | 165.09 | 93.17 | 133.20 |
| Last | 145.38 | 716.84 | 167.33 | 93.44 | 133.26 |
| Change | +0.89 | +1.65 | +2.86 | +0.31 | +0.47 |
| % Change | +0.62% | +0.23% | +1.74% | +0.33% | +0.35% |
| Volume | 262,433 | 544,860 | 881,844 | 697,547 | 256,761 |
| 20-Day Average Volume | 1,994,988 | 1,706,254 | 3,107,075 | 4,894,280 | 1,835,266 |
| Previous Close | 144.49 | 715.19 | 164.47 | 93.13 | 132.79 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.62 | 722.17 | 170.99 | 97.03 | 140.67 |
| 20-Day Raw Stochastic | 7.44% | 35.01% | 24.30% | 7.26% | 8.24% |
| 20-Day Relative Strength | 43.44% | 47.65% | 52.66% | 40.37% | 32.50% |
| Weighted Alpha | -24.04 | +41.62 | +16.56 | +15.42 | +21.79 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/11/24 | -2.16% since 04/11/24 | -2.54% since 04/11/24 | -2.48% since 04/11/24 | -4.64% since 04/11/24 |
| Low | 143.02 on 04/16/24 | 711.00 on 04/17/24 | 162.21 on 04/16/24 | 92.81 on 04/17/24 | 132.06 on 04/17/24 |
| High | 153.82 on 04/12/24 | 741.00 on 04/15/24 | 171.06 on 04/12/24 | 95.43 on 04/15/24 | 138.83 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.17% since 03/18/24 | -2.05% since 03/18/24 | -0.36% since 03/18/24 | -2.85% since 03/18/24 | -7.53% since 03/18/24 |
| Low | 143.02 on 04/16/24 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 92.81 on 04/17/24 | 132.06 on 04/17/24 |
| High | 164.12 on 04/04/24 | 752.31 on 03/21/24 | 181.86 on 04/01/24 | 102.04 on 03/28/24 | 148.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.32% since 01/18/24 | +4.25% since 01/18/24 | +21.53% since 01/18/24 | -1.34% since 01/18/24 | -2.93% since 01/18/24 |
| Low | 128.76 on 01/25/24 | 675.96 on 01/25/24 | 135.80 on 01/19/24 | 92.81 on 04/17/24 | 132.06 on 04/17/24 |
| High | 168.07 on 03/14/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +24.63% since 10/18/23 | +24.69% since 10/18/23 | +51.52% since 10/18/23 | +3.35% since 10/18/23 | +13.82% since 10/18/23 |
| Low | 114.43 on 10/24/23 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 86.92 on 10/27/23 | 112.39 on 10/27/23 |
| High | 168.07 on 03/14/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,740,118 | 317,189,632 | 75,934,152 | 105,513,872 | 44,710,392 |
| Shares Outstanding, K | 219,670 | 443,504 | 461,690 | 1,132,974 | 336,700 |
| Annual Sales | 38,691,610,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 |
| Annual Net Income | 1,661,270,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 |
| Last Quarter Sales | 9,858,520,000 | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 401,810,000 | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 609,680,000 |
| 60-Month Beta | 0.42 | 0.77 | 1.14 | 0.86 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 03/14/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 06/06/24 | 05/30/24 | 05/15/24 | 05/15/24 | 05/16/24 |
| Most Recent Dividend | 0.590 on 04/08/24 | 1.020 on 02/01/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 04/25/24 | 05/14/24 | 05/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 46.25 | 18.29 | 24.84 | 24.07 |