Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DG | COST | TGT | TJX | DLTR |
Company | Dollar General Corp | Costco Wholesale | Target Corp | TJX Companies | Dollar Tree Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 145.76 | 713.03 | 167.33 | 93.02 | 121.82 |
High | 146.76 | 714.87 | 168.47 | 93.39 | 122.75 |
Low | 144.46 | 702.00 | 166.77 | 92.35 | 121.55 |
Last | 144.82 | 709.51 | 168.30 | 93.36 | 122.03 |
Change | -0.86 | -1.74 | +1.72 | +0.70 | -0.20 |
% Change | -0.59% | -0.24% | +1.03% | +0.76% | -0.16% |
Volume | 1,517,725 | 2,133,972 | 3,291,595 | 6,016,767 | 1,942,964 |
20-Day Average Volume | 2,042,896 | 1,774,779 | 3,260,490 | 5,080,979 | 2,897,158 |
Previous Close | 145.68 | 711.25 | 166.58 | 92.66 | 122.23 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.20 | 720.26 | 170.87 | 96.69 | 128.37 |
20-Day Raw Stochastic | 8.53% | 25.76% | 30.99% | 10.42% | 3.08% |
20-Day Relative Strength | 43.96% | 44.79% | 54.36% | 40.60% | 36.48% |
Weighted Alpha | -23.87 | +39.68 | +17.83 | +15.21 | -18.26 |
Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 24% Buy | 40% Sell |
Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 04/12/24 | -2.98% since 04/12/24 | +1.31% since 04/12/24 | -1.12% since 04/12/24 | -2.52% since 04/12/24 |
Low | 143.02 on 04/16/24 | 702.00 on 04/19/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 121.55 on 04/19/24 |
High | 150.40 on 04/15/24 | 741.00 on 04/15/24 | 169.80 on 04/15/24 | 95.43 on 04/15/24 | 128.00 on 04/15/24 |
1-Month | |||||
%Chg | -5.97% since 03/19/24 | -3.09% since 03/19/24 | +0.05% since 03/19/24 | -5.14% since 03/19/24 | -4.81% since 03/19/24 |
Low | 143.02 on 04/16/24 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 121.55 on 04/19/24 |
High | 164.12 on 04/04/24 | 752.31 on 03/21/24 | 181.86 on 04/01/24 | 102.04 on 03/28/24 | 137.14 on 04/01/24 |
3-Month | |||||
%Chg | +9.53% since 01/19/24 | +2.09% since 01/19/24 | +21.83% since 01/19/24 | -2.24% since 01/19/24 | -6.48% since 01/19/24 |
Low | 128.76 on 01/25/24 | 675.96 on 01/25/24 | 136.35 on 01/29/24 | 92.35 on 04/19/24 | 121.55 on 04/19/24 |
High | 168.07 on 03/14/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 151.21 on 03/05/24 |
6-Month | |||||
%Chg | +25.37% since 10/19/23 | +25.44% since 10/19/23 | +55.32% since 10/19/23 | +3.93% since 10/19/23 | +7.89% since 10/19/23 |
Low | 114.43 on 10/24/23 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 86.92 on 10/27/23 | 105.89 on 10/26/23 |
High | 168.07 on 03/14/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 151.21 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,001,522 | 315,442,208 | 76,908,320 | 104,981,368 | 26,644,062 |
Shares Outstanding, K | 219,670 | 443,504 | 461,690 | 1,132,974 | 217,983 |
Annual Sales | 38,691,610,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 30,603,800,000 |
Annual Net Income | 1,661,270,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | -998,400,000 |
Last Quarter Sales | 9,858,520,000 | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 8,639,900,000 |
Last Quarter Net Income | 401,810,000 | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | -1,709,800,000 |
60-Month Beta | 0.42 | 0.77 | 1.14 | 0.86 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 03/14/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 2.55 on 03/13/24 |
Latest Earnings Date | 06/06/24 | 05/30/24 | 05/22/24 | 05/15/24 | 05/23/24 |
Most Recent Dividend | 0.590 on 04/08/24 | 1.020 on 02/01/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | N/A |
Next Ex-Dividends Date | 04/08/24 | 04/25/24 | 05/14/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.11 | 46.20 | 18.42 | 24.77 | 20.97 |