Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | SC | SLM |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Santander Consumer USA Holdings | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 128.87 | 148.34 | 39.30 | 41.54 | 22.25 |
| High | 129.07 | 149.00 | 39.58 | 41.80 | 22.37 |
| Low | 125.90 | 144.93 | 38.36 | 41.51 | 21.47 |
| Last | 126.26 | 145.96 | 38.46 | 41.60 | 21.67 |
| Change | -2.76 | -2.91 | -1.30 | +0.01 | -0.43 |
| % Change | -2.14% | -1.95% | -3.27% | +0.02% | -1.95% |
| Volume | 261,288 | 1,144,792 | 1,106,237 | 9,810,900 | 1,403,103 |
| 20-Day Average Volume | 1,239,912 | 2,357,258 | 3,686,108 | 711,605 | 1,251,981 |
| Previous Close | 129.02 | 148.87 | 39.76 | 41.59 | 22.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 143.08 | 38.51 | 41.71 | 21.21 |
| 20-Day Raw Stochastic | 55.27% | 69.71% | 56.09% | 15.15% | 69.73% |
| 20-Day Relative Strength | 55.26% | 57.27% | 51.80% | 45.76% | 58.93% |
| Weighted Alpha | +30.36 | +53.70 | +50.07 | +47.62 | +53.17 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/18/24 | +2.94% since 04/18/24 | -0.62% since 04/18/24 | +0.19% since 01/21/22 | +4.76% since 04/18/24 |
| Low | 123.80 on 04/19/24 | 142.26 on 04/19/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 | 20.78 on 04/19/24 |
| High | 130.57 on 04/24/24 | 149.94 on 04/23/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 | 22.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.69% since 03/25/24 | +3.73% since 03/25/24 | -2.43% since 03/25/24 | -1.61% since 12/28/21 | +1.97% since 03/25/24 |
| Low | 119.31 on 04/16/24 | 136.25 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 20.48 on 04/16/24 |
| High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 | 22.33 on 04/25/24 |
| 3-Month | |||||
| %Chg | +21.58% since 01/25/24 | +9.99% since 01/25/24 | +4.25% since 01/25/24 | -0.36% since 10/28/21 | +9.62% since 01/25/24 |
| Low | 103.91 on 01/26/24 | 129.68 on 02/20/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 | 18.84 on 02/07/24 |
| High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 22.33 on 04/25/24 |
| 6-Month | |||||
| %Chg | +56.49% since 10/25/23 | +63.86% since 10/25/23 | +64.12% since 10/25/23 | +1.59% since 07/28/21 | +67.59% since 10/25/23 |
| Low | 79.04 on 10/27/23 | 89.08 on 10/26/23 | 23.26 on 10/26/23 | 39.33 on 09/01/21 | 12.26 on 10/26/23 |
| High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 22.33 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,327,898 | 56,628,956 | 12,085,489 | 12,731,156 | 4,869,736 |
| Shares Outstanding, K | 250,565 | 380,392 | 303,961 | 306,111 | 220,350 |
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 8,509,050,000 | 2,839,420,000 |
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 910,910,000 | 581,390,000 |
| Last Quarter Sales | 5,671,000,000 | 13,132,000,000 | 4,112,000,000 | 1,955,930,000 | 725,660,000 |
| Last Quarter Net Income | 308,000,000 | 706,000,000 | 157,000,000 | 763,320,000 | 168,440,000 |
| 60-Month Beta | 1.45 | 1.48 | 1.40 | 1.01 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/17/24 | 2.24 on 01/25/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 | 1.27 on 04/24/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/18/24 | 02/02/22 | 04/24/24 |
| Most Recent Dividend | 0.700 on 02/21/24 | 0.600 on 02/09/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 | 0.110 on 03/01/24 |
| Next Ex-Dividends Date | 05/22/24 | 02/09/24 | 04/30/24 | 11/26/21 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 11.81 | 14.76 | 4.14 | 9.14 |