Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | SC | OMF |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Santander Consumer USA Holdings | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.75 | 137.99 | 37.49 | 41.54 | 47.50 |
| High | 125.39 | 143.66 | 39.48 | 41.80 | 48.37 |
| Low | 120.55 | 137.99 | 37.40 | 41.51 | 47.49 |
| Last | 124.27 | 141.63 | 38.71 | 41.60 | 47.90 |
| Change | +4.38 | +4.86 | +2.44 | +0.01 | +0.66 |
| % Change | +3.65% | +3.55% | +6.73% | +0.02% | +1.40% |
| Volume | 2,285,130 | 3,001,229 | 8,368,709 | 9,810,900 | 759,130 |
| 20-Day Average Volume | 1,207,525 | 2,255,845 | 3,448,700 | 711,605 | 832,735 |
| Previous Close | 119.89 | 136.77 | 36.27 | 41.59 | 47.24 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.04 | 141.95 | 38.59 | 41.71 | 48.97 |
| 20-Day Raw Stochastic | 40.19% | 41.31% | 52.06% | 15.15% | 30.77% |
| 20-Day Relative Strength | 54.32% | 53.70% | 54.22% | 45.76% | 48.42% |
| Weighted Alpha | +26.34 | +49.17 | +54.26 | +47.62 | +24.31 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/11/24 | +0.92% since 04/11/24 | +1.87% since 04/11/24 | +0.19% since 01/21/22 | +0.69% since 04/11/24 |
| Low | 119.31 on 04/16/24 | 136.25 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 46.23 on 04/12/24 |
| High | 125.39 on 04/18/24 | 143.66 on 04/18/24 | 39.48 on 04/18/24 | 41.85 on 01/27/22 | 48.37 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.23% since 03/18/24 | +3.93% since 03/18/24 | +1.92% since 03/18/24 | -1.61% since 12/28/21 | -0.44% since 03/18/24 |
| Low | 119.31 on 04/16/24 | 135.89 on 03/20/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 46.23 on 04/12/24 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 42.71 on 12/29/21 | 51.65 on 03/21/24 |
| 3-Month | |||||
| %Chg | +28.11% since 01/18/24 | +13.38% since 01/18/24 | +20.48% since 01/18/24 | -0.36% since 10/28/21 | +8.08% since 01/18/24 |
| Low | 96.79 on 01/19/24 | 124.74 on 01/19/24 | 32.80 on 01/19/24 | 41.45 on 01/24/22 | 43.02 on 02/08/24 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 51.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +35.30% since 10/18/23 | +47.64% since 10/18/23 | +51.09% since 10/18/23 | +1.59% since 07/28/21 | +24.80% since 10/18/23 |
| Low | 79.04 on 10/27/23 | 88.23 on 10/25/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 | 35.00 on 10/26/23 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 51.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,040,238 | 52,026,216 | 11,024,665 | 12,731,156 | 5,657,746 |
| Shares Outstanding, K | 250,565 | 380,392 | 303,961 | 306,111 | 119,766 |
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 8,509,050,000 | 5,299,000,000 |
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 910,910,000 | 641,000,000 |
| Last Quarter Sales | 5,585,000,000 | 13,132,000,000 | 4,197,000,000 | 1,955,930,000 | 1,374,000,000 |
| Last Quarter Net Income | 1,063,000,000 | 706,000,000 | 76,000,000 | 763,320,000 | 165,000,000 |
| 60-Month Beta | 1.45 | 1.48 | 1.40 | 1.01 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/17/24 | 2.24 on 01/25/24 | 0.45 on 01/19/24 | 2.49 on 10/27/21 | 1.39 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/18/24 | 02/02/22 | 04/30/24 |
| Most Recent Dividend | 0.700 on 02/21/24 | 0.600 on 02/09/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 02/21/24 | 02/09/24 | 01/31/24 | 11/26/21 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 10.90 | 11.75 | 4.14 | 8.74 |