Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFS | COF | ALLY | SC | CACC |
Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Santander Consumer USA Holdings | Credit Acceptance |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 128.87 | 148.34 | 39.30 | 41.54 | 516.14 |
High | 129.07 | 149.00 | 39.58 | 41.80 | 516.14 |
Low | 125.90 | 144.93 | 38.36 | 41.51 | 506.57 |
Last | 126.24 | 145.81 | 38.59 | 41.60 | 510.63 |
Change | -2.78 | -3.06 | -1.17 | +0.01 | -11.60 |
% Change | -2.15% | -2.06% | -2.94% | +0.02% | -2.22% |
Volume | 321,172 | 1,438,596 | 1,433,962 | 9,810,900 | 20,839 |
20-Day Average Volume | 1,242,765 | 2,371,291 | 3,701,781 | 711,605 | 61,062 |
Previous Close | 129.02 | 148.87 | 39.76 | 41.59 | 522.22 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 125.29 | 143.09 | 38.51 | 41.71 | 539.97 |
20-Day Raw Stochastic | 56.16% | 71.28% | 57.07% | 15.15% | 6.49% |
20-Day Relative Strength | 55.45% | 57.63% | 52.01% | 45.76% | 38.82% |
Weighted Alpha | +30.52 | +54.01 | +50.34 | +47.62 | +4.32 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 04/18/24 | +3.09% since 04/18/24 | -0.49% since 04/18/24 | +0.19% since 01/21/22 | -4.75% since 04/18/24 |
Low | 123.80 on 04/19/24 | 142.26 on 04/19/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 | 506.57 on 04/25/24 |
High | 130.57 on 04/24/24 | 149.94 on 04/23/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 | 544.48 on 04/19/24 |
1-Month | |||||
%Chg | +0.78% since 03/25/24 | +3.88% since 03/25/24 | -2.31% since 03/25/24 | -1.61% since 12/28/21 | -7.03% since 03/25/24 |
Low | 119.31 on 04/16/24 | 136.25 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 | 506.57 on 04/25/24 |
High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 | 573.92 on 04/11/24 |
3-Month | |||||
%Chg | +21.69% since 01/25/24 | +10.15% since 01/25/24 | +4.39% since 01/25/24 | -0.36% since 10/28/21 | -7.21% since 01/25/24 |
Low | 103.91 on 01/26/24 | 129.68 on 02/20/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 | 506.57 on 04/25/24 |
High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 616.66 on 02/01/24 |
6-Month | |||||
%Chg | +56.63% since 10/25/23 | +64.11% since 10/25/23 | +64.33% since 10/25/23 | +1.59% since 07/28/21 | +24.55% since 10/25/23 |
Low | 79.04 on 10/27/23 | 89.08 on 10/26/23 | 23.26 on 10/26/23 | 39.33 on 09/01/21 | 379.77 on 10/31/23 |
High | 131.65 on 03/28/24 | 149.94 on 04/23/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,327,898 | 56,628,956 | 12,085,489 | 12,731,156 | 6,424,873 |
Shares Outstanding, K | 250,565 | 380,392 | 303,961 | 306,111 | 12,303 |
Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 8,509,050,000 | 1,901,900,000 |
Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 910,910,000 | 286,100,000 |
Last Quarter Sales | 5,671,000,000 | 13,132,000,000 | 4,112,000,000 | 1,955,930,000 | 491,600,000 |
Last Quarter Net Income | 308,000,000 | 706,000,000 | 157,000,000 | 763,320,000 | 93,600,000 |
60-Month Beta | 1.45 | 1.48 | 1.40 | 1.01 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 04/17/24 | 2.24 on 01/25/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 | 7.29 on 01/31/24 |
Latest Earnings Date | 04/17/24 | 04/25/24 | 04/18/24 | 02/02/22 | 05/06/24 |
Most Recent Dividend | 0.700 on 02/21/24 | 0.600 on 02/09/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 | N/A |
Next Ex-Dividends Date | 05/22/24 | 02/09/24 | 04/30/24 | 11/26/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.74 | 11.81 | 14.76 | 4.14 | 12.69 |