Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | CACC | SLM |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Credit Acceptance | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 121.50 | 138.30 | 36.32 | 540.83 | 20.63 |
| High | 121.50 | 138.61 | 36.40 | 540.83 | 20.73 |
| Low | 119.33 | 136.25 | 35.62 | 535.07 | 20.48 |
| Last | 120.26 | 137.18 | 36.08 | 539.16 | 20.76 |
| Change | -1.05 | -2.00 | -0.51 | -8.24 | +0.04 |
| % Change | -0.87% | -1.44% | -1.39% | -1.51% | +0.19% |
| Volume | 271,773 | 665,262 | 868,873 | 19,889 | 270,360 |
| 20-Day Average Volume | 1,083,296 | 2,170,202 | 3,079,739 | 64,248 | 1,124,373 |
| Previous Close | 121.31 | 139.18 | 36.59 | 547.40 | 20.72 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.20 | 141.99 | 38.73 | 550.55 | 21.17 |
| 20-Day Raw Stochastic | 4.14% | 7.10% | 5.39% | 10.87% | 26.44% |
| 20-Day Relative Strength | 46.66% | 45.70% | 41.75% | 46.21% | 49.25% |
| Weighted Alpha | +20.16 | +42.21 | +39.19 | +11.93 | +45.55 |
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 04/09/24 | -4.65% since 04/09/24 | -8.20% since 04/09/24 | -3.37% since 04/09/24 | -2.87% since 04/09/24 |
| Low | 119.33 on 04/16/24 | 136.25 on 04/16/24 | 35.62 on 04/16/24 | 535.44 on 04/16/24 | 20.48 on 04/16/24 |
| High | 124.36 on 04/10/24 | 142.43 on 04/15/24 | 38.51 on 04/11/24 | 573.92 on 04/11/24 | 21.20 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.33% since 03/15/24 | +0.95% since 03/15/24 | -4.47% since 03/15/24 | -2.08% since 03/15/24 | +0.58% since 03/15/24 |
| Low | 119.33 on 04/16/24 | 135.13 on 03/18/24 | 35.62 on 04/16/24 | 532.90 on 04/05/24 | 20.20 on 03/19/24 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 | 21.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.28% since 01/16/24 | +7.31% since 01/16/24 | +8.78% since 01/16/24 | +3.13% since 01/16/24 | +10.30% since 01/16/24 |
| Low | 96.46 on 01/18/24 | 123.23 on 01/18/24 | 31.77 on 01/18/24 | 508.14 on 01/18/24 | 18.25 on 01/18/24 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 21.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.95% since 10/16/23 | +40.85% since 10/16/23 | +43.02% since 10/16/23 | +24.64% since 10/16/23 | +56.28% since 10/16/23 |
| Low | 79.04 on 10/27/23 | 88.23 on 10/25/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 | 12.26 on 10/26/23 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 21.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,396,040 | 52,942,956 | 11,121,932 | 6,734,663 | 4,565,652 |
| Shares Outstanding, K | 250,565 | 380,392 | 303,961 | 12,303 | 220,350 |
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 1,901,900,000 | 2,839,420,000 |
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 286,100,000 | 581,390,000 |
| Last Quarter Sales | 5,585,000,000 | 13,132,000,000 | 4,197,000,000 | 491,600,000 | 725,660,000 |
| Last Quarter Net Income | 1,063,000,000 | 706,000,000 | 76,000,000 | 93,600,000 | 168,440,000 |
| 60-Month Beta | 1.45 | 1.48 | 1.40 | 1.45 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 01/17/24 | 2.24 on 01/25/24 | 0.45 on 01/19/24 | 7.29 on 01/31/24 | 0.72 on 01/24/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/18/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.700 on 02/21/24 | 0.600 on 02/09/24 | 0.300 on 01/31/24 | N/A | 0.110 on 03/01/24 |
| Next Ex-Dividends Date | 02/21/24 | 02/09/24 | 01/31/24 | N/A | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 11.15 | 12.17 | 13.47 | 8.61 |