Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | CACC | SC |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Credit Acceptance | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 125.66 | 142.26 | 38.97 | 537.94 | 41.54 |
| High | 126.15 | 145.19 | 39.34 | 544.49 | 41.80 |
| Low | 123.80 | 142.26 | 38.75 | 537.94 | 41.51 |
| Last | 125.03 | 144.59 | 38.94 | 544.49 | 41.60 |
| Change | +0.76 | +2.96 | +0.23 | +8.09 | +0.01 |
| % Change | +0.61% | +2.09% | +0.59% | +1.51% | +0.02% |
| Volume | 466,405 | 1,068,706 | 2,859,149 | 14,035 | 9,810,900 |
| 20-Day Average Volume | 1,148,730 | 2,185,032 | 3,265,934 | 63,033 | 711,605 |
| Previous Close | 124.27 | 141.63 | 38.71 | 536.40 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 124.91 | 142.02 | 38.51 | 546.92 | 41.71 |
| 20-Day Raw Stochastic | 42.38% | 62.80% | 66.99% | 25.67% | 15.15% |
| 20-Day Relative Strength | 54.73% | 57.49% | 55.37% | 48.41% | 45.76% |
| Weighted Alpha | +26.72 | +53.23 | +55.97 | +13.42 | +47.62 |
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/12/24 | +3.45% since 04/12/24 | +4.82% since 04/12/24 | -2.14% since 04/12/24 | +0.19% since 01/21/22 |
| Low | 119.31 on 04/16/24 | 136.25 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 | 41.45 on 01/24/22 |
| High | 126.15 on 04/19/24 | 145.19 on 04/19/24 | 39.48 on 04/18/24 | 560.64 on 04/15/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +2.72% since 03/19/24 | +5.54% since 03/19/24 | +3.05% since 03/19/24 | -2.41% since 03/19/24 | -1.61% since 12/28/21 |
| Low | 119.31 on 04/16/24 | 135.89 on 03/20/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 | 41.45 on 01/24/22 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +27.96% since 01/19/24 | +12.85% since 01/19/24 | +9.71% since 01/19/24 | +2.05% since 01/19/24 | -0.36% since 10/28/21 |
| Low | 97.69 on 01/22/24 | 128.56 on 01/22/24 | 34.85 on 02/13/24 | 531.87 on 04/17/24 | 41.45 on 01/24/22 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +47.23% since 10/19/23 | +55.80% since 10/19/23 | +58.51% since 10/19/23 | +29.68% since 10/19/23 | +1.59% since 07/28/21 |
| Low | 79.04 on 10/27/23 | 88.23 on 10/25/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 | 39.33 on 09/01/21 |
| High | 131.65 on 03/28/24 | 149.27 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,137,712 | 53,874,920 | 11,766,330 | 6,599,330 | 12,731,156 |
| Shares Outstanding, K | 250,565 | 380,392 | 303,961 | 12,303 | 306,111 |
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 1,901,900,000 | 8,509,050,000 |
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 286,100,000 | 910,910,000 |
| Last Quarter Sales | 5,585,000,000 | 13,132,000,000 | 4,197,000,000 | 491,600,000 | 1,955,930,000 |
| Last Quarter Net Income | 1,063,000,000 | 706,000,000 | 76,000,000 | 93,600,000 | 763,320,000 |
| 60-Month Beta | 1.45 | 1.48 | 1.40 | 1.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/17/24 | 2.24 on 01/25/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/18/24 | 05/06/24 | 02/02/22 |
| Most Recent Dividend | 0.700 on 02/21/24 | 0.600 on 02/09/24 | 0.300 on 01/31/24 | N/A | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 02/21/24 | 02/09/24 | 04/30/24 | N/A | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 10.92 | 11.85 | 12.94 | 4.14 |