Del Frisco's Restrnt (DFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFRG | MCD | SBUX | YUM | CMG |
| Company | Del Frisco's Restrnt | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.00 | 275.54 | 87.06 | 139.74 | 2,937.90 |
| High | 8.00 | 276.03 | 88.17 | 141.12 | 2,959.99 |
| Low | 7.97 | 272.89 | 86.95 | 139.27 | 2,916.58 |
| Last | 7.98 | 276.19 | 88.21 | 141.04 | 2,932.71 |
| Change | -0.02 | -0.69 | +0.34 | +0.94 | +17.71 |
| % Change | -0.25% | -0.25% | +0.39% | +0.67% | +0.61% |
| Volume | 672,800 | 1,624,853 | 2,601,360 | 479,653 | 124,969 |
| 20-Day Average Volume | 888,810 | 3,304,395 | 7,423,350 | 1,822,329 | 236,279 |
| Previous Close | 8.00 | 276.88 | 87.87 | 140.10 | 2,915.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 272.42 | 87.68 | 138.24 | 2,916.18 |
| 20-Day Raw Stochastic | 81.82% | 56.49% | 46.54% | 92.05% | 52.04% |
| 20-Day Relative Strength | 57.32% | 46.95% | 44.73% | 61.10% | 60.37% |
| Weighted Alpha | -17.10 | -6.66 | -21.24 | +5.10 | +52.70 |
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/17/19 | +2.03% since 04/17/24 | +2.06% since 04/17/24 | +2.21% since 04/17/24 | +0.82% since 04/17/24 |
| Low | 7.96 on 09/18/19 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 |
| High | 8.00 on 09/24/19 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 141.12 on 04/24/24 | 2,959.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 08/23/19 | -2.55% since 03/22/24 | -3.00% since 03/22/24 | +3.41% since 03/22/24 | +1.55% since 03/22/24 |
| Low | 7.89 on 09/13/19 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 8.00 on 09/24/19 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.63% since 06/24/19 | -8.32% since 01/24/24 | -4.40% since 01/24/24 | +8.83% since 01/24/24 | +25.35% since 01/24/24 |
| Low | 7.88 on 08/05/19 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 8.09 on 07/08/19 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +22.77% since 03/22/19 | +7.06% since 10/24/23 | -7.01% since 10/24/23 | +17.48% since 10/24/23 | +57.77% since 10/24/23 |
| Low | 4.61 on 05/20/19 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 8.09 on 07/08/19 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,258 | 199,631,856 | 99,486,408 | 39,438,152 | 79,932,184 |
| Shares Outstanding, K | 33,491 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 378,220,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | -76,300,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 131,690,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | -6,400,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 0.71 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 11/11/19 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.83 | 26.90 | 64.28 |