Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFIN | NTES | OKTA | RNG | VRSN |
Company | Donnelly Financial Solutions Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 62.47 | 93.62 | 92.31 | 29.84 | 185.05 |
High | 63.98 | 95.36 | 93.92 | 29.93 | 186.27 |
Low | 62.39 | 92.57 | 91.69 | 29.08 | 183.89 |
Last | 63.92 | 94.88 | 93.24 | 29.51 | 184.74 |
Change | +1.70 | +1.37 | +1.21 | +0.15 | +0.62 |
% Change | +2.73% | +1.47% | +1.31% | +0.51% | +0.34% |
Volume | 197,200 | 1,507,200 | 1,025,500 | 656,900 | 564,500 |
20-Day Average Volume | 174,565 | 1,560,705 | 1,152,135 | 868,025 | 600,145 |
Previous Close | 62.22 | 93.51 | 92.03 | 29.36 | 184.12 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.21 | 96.99 | 99.58 | 32.30 | 186.85 |
20-Day Raw Stochastic | 98.79% | 36.38% | 11.45% | 6.75% | 29.74% |
20-Day Relative Strength | 57.06% | 42.59% | 41.53% | 36.14% | 41.71% |
Weighted Alpha | +44.91 | -0.01 | +21.40 | +0.52 | -17.73 |
Today's Opinion | 64% Buy | 56% Sell | 56% Buy | 40% Sell | 100% Sell |
Previous Opinion | 40% Buy | 56% Sell | 56% Buy | 24% Sell | 100% Sell |
Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 04/15/24 | +2.94% since 04/15/24 | -1.05% since 04/15/24 | -3.91% since 04/15/24 | +0.84% since 04/15/24 |
Low | 60.44 on 04/16/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
High | 63.98 on 04/22/24 | 95.36 on 04/22/24 | 95.92 on 04/17/24 | 31.14 on 04/16/24 | 186.62 on 04/19/24 |
1-Month | |||||
%Chg | +4.34% since 03/22/24 | -10.08% since 03/22/24 | -12.15% since 03/22/24 | -16.78% since 03/22/24 | -2.18% since 03/22/24 |
Low | 59.03 on 04/03/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
High | 63.98 on 04/22/24 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 35.59 on 03/25/24 | 192.23 on 04/02/24 |
3-Month | |||||
%Chg | +1.27% since 01/22/24 | +4.38% since 01/22/24 | +10.28% since 01/22/24 | -16.50% since 01/22/24 | -10.00% since 01/22/24 |
Low | 57.47 on 02/20/24 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
High | 66.00 on 03/04/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
6-Month | |||||
%Chg | +21.94% since 10/20/23 | -5.70% since 10/20/23 | +23.38% since 10/20/23 | +6.77% since 10/20/23 | -11.23% since 10/20/23 |
Low | 51.06 on 10/26/23 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 181.57 on 04/17/24 |
High | 66.00 on 03/04/24 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,882,124 | 61,171,504 | 15,608,096 | 2,724,305 | 18,499,678 |
Shares Outstanding, K | 29,445 | 644,725 | 167,397 | 92,318 | 100,139 |
Annual Sales | 797,200,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
Annual Net Income | 82,200,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
Last Quarter Sales | 176,500,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
Last Quarter Net Income | 10,600,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
60-Month Beta | 1.50 | 0.58 | 1.00 | 0.92 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/20/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 05/23/24 | 05/29/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.14 | 14.77 | 0.00 | 0.00 | 25.43 |