Diffusion Pharmaceuticals Inc (DFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFFN | BMY | AMGN | GILD | ILMN |
Company | Diffusion Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.35 | 48.21 | 264.63 | 66.25 | 117.69 |
High | 7.79 | 49.05 | 269.38 | 66.83 | 119.22 |
Low | 6.25 | 48.12 | 260.68 | 66.16 | 116.61 |
Last | 6.60 | 48.93 | 268.93 | 66.76 | 117.43 |
Change | +0.69 | +0.63 | +6.18 | +0.60 | +0.74 |
% Change | +11.68% | +1.30% | +2.35% | +0.91% | +0.63% |
Volume | 234,000 | 10,297,666 | 3,375,252 | 10,656,155 | 1,399,115 |
20-Day Average Volume | 30,265 | 11,303,188 | 2,246,183 | 6,455,878 | 1,498,556 |
Previous Close | 5.91 | 48.30 | 262.75 | 66.16 | 116.69 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.31 | 50.85 | 272.56 | 69.90 | 128.39 |
20-Day Raw Stochastic | 63.59% | 19.17% | 29.59% | 10.79% | 6.98% |
20-Day Relative Strength | 71.86% | 41.16% | 43.95% | 31.30% | 36.48% |
Weighted Alpha | -28.70 | -28.90 | +7.67 | -24.32 | -45.51 |
Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 100% Sell | 72% Sell |
Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 72% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +40.13% since 08/09/23 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | -1.92% since 04/12/24 | -7.59% since 04/12/24 |
Low | 3.08 on 08/10/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 5.19 on 08/16/23 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 128.28 on 04/15/24 |
1-Month | |||||
%Chg | +46.18% since 07/14/23 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -9.06% since 03/19/24 | -11.81% since 03/19/24 |
Low | 2.95 on 07/17/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 5.19 on 08/16/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 144.19 on 03/21/24 |
3-Month | |||||
%Chg | +14.59% since 05/16/23 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | -23.52% since 01/19/24 | -13.58% since 01/19/24 |
Low | 2.76 on 07/07/23 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 5.19 on 08/16/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -31.57% since 02/16/23 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | -14.89% since 10/19/23 | -2.13% since 10/19/23 |
Low | 2.76 on 07/07/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 6.53 on 03/20/23 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,977 | 97,892,464 | 140,812,720 | 82,374,304 | 18,583,468 |
Shares Outstanding, K | 2,040 | 2,026,759 | 535,919 | 1,245,077 | 159,255 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -15,590,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -2,110,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 1.78 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.04 on 08/08/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 08/10/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 9.96 | 135.97 |