Dalrada Technology Group Inc (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | TRI | APG | ULS | RTO |
| Company | Dalrada Technology Group Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0350 | 102.00 | 41.39 | 81.68 | 32.93 |
| High | 0.0469 | 102.00 | 42.08 | 83.46 | 32.93 |
| Low | 0.0270 | 102.00 | 41.06 | 80.45 | 32.93 |
| Latest | 0.0350 | 105.08 | 41.04 | 82.28 | 33.24 |
| Change | +0.0025 | +1.97 | -0.55 | -0.55 | +1.51 |
| % Change | +7.69% | +1.91% | -1.32% | -0.66% | +4.76% |
| Volume | 449,400 | 229 | 3,265,100 | 673,700 | 16,823 |
| 20-Day Average Volume | 81,200 | 3,627,401 | 2,859,740 | 822,650 | 1,535,996 |
| Previous Close | 0.0325 | 103.11 | 41.60 | 81.63 | 31.73 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0413 | 96.38 | 43.75 | 79.09 | 31.08 |
| 20-Day Raw Stochastic | 43.25% | 66.26% | 13.19% | 88.49% | 100.00% |
| 20-Day Relative Strength | 46.61 | 47.39 | 43.88 | 57.78 | 57.47 |
| Weighted Alpha | +28.36 | -47.39 | +59.57 | +49.86 | +53.18 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 11/14/25 | -6.80% since 03/05/26 | -3.57% since 03/04/26 | +2.16% since 03/04/26 | +2.94% since 03/05/26 |
| Low | 0.0270 on 11/21/25 | 101.47 on 03/11/26 | 40.78 on 03/06/26 | 78.00 on 03/09/26 | 30.71 on 03/10/26 |
| High | 0.0480 on 11/19/25 | 113.35 on 03/09/26 | 42.81 on 03/10/26 | 83.46 on 03/11/26 | 32.93 on 03/12/26 |
| 1-Month | |||||
| %Chg | -36.36% since 10/20/25 | +18.76% since 02/12/26 | -7.56% since 02/11/26 | +14.17% since 02/11/26 | +8.79% since 02/12/26 |
| Low | 0.0129 on 10/29/25 | 79.71 on 02/23/26 | 40.78 on 03/06/26 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 0.0640 on 11/06/25 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 | 32.93 on 03/12/26 |
| 3-Month | |||||
| %Chg | -46.15% since 08/21/25 | -21.96% since 12/12/25 | +2.95% since 12/11/25 | +6.19% since 12/11/25 | +14.82% since 12/12/25 |
| Low | 0.0129 on 10/29/25 | 79.71 on 02/23/26 | 37.97 on 12/17/25 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 0.1000 on 08/27/25 | 134.13 on 12/17/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | +215.32% since 05/13/25 | -41.04% since 09/12/25 | +16.79% since 09/11/25 | +21.20% since 09/11/25 | +29.29% since 09/12/25 |
| Low | 0.0125 on 06/04/25 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 66.17 on 09/16/25 | 23.87 on 09/25/25 |
| High | 0.1115 on 08/19/25 | 173.38 on 09/15/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,205 | 45,886,324 | 17,944,256 | 16,652,310 | 16,030,250 |
| Shares Outstanding, K | 120,157 | 445,023 | 431,456 | 201,042 | 505,208 |
| Annual Sales | 20,300,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 | 6,908,000,000 |
| Annual Net Income | -24,650,000 | 1,502,000,000 | 302,000,000 | 325,000,000 | 470,000,000 |
| Last Quarter Sales | 4,100,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 | N/A |
| Last Quarter Net Income | -6,060,000 | 332,000,000 | 97,000,000 | 67,000,000 | N/A |
| 60-Month Beta | 0.97 | 0.81 | 1.69 | 0.87 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 | N/A |
| Latest Earnings Date | 07/20/26 | 05/07/26 | 05/07/26 | 05/05/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | 03/02/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 27.98 | 45.60 | 0.00 |