Dalrada Financial Corp (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | AFRM | CNXC | CAR | APG |
| Company | Dalrada Financial Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2248 | 30.44 | 55.12 | 100.72 | 37.55 |
| High | 0.2262 | 33.29 | 56.88 | 104.42 | 38.45 |
| Low | 0.1900 | 30.44 | 55.08 | 99.50 | 37.27 |
| Last | 0.1900 | 32.76 | 56.64 | 102.62 | 38.41 |
| Change | -0.0356 | +0.79 | +1.44 | +0.53 | +1.20 |
| % Change | -15.78% | +2.49% | +2.61% | +0.52% | +3.22% |
| Volume | 168,400 | 8,819,300 | 388,400 | 564,100 | 1,987,200 |
| 20-Day Average Volume | 147,140 | 5,251,565 | 709,830 | 799,650 | 1,760,120 |
| Previous Close | 0.2256 | 31.97 | 55.20 | 102.09 | 37.21 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1940 | 33.40 | 59.34 | 115.52 | 38.66 |
| 20-Day Raw Stochastic | 49.49% | 35.69% | 19.05% | 13.53% | 53.55% |
| 20-Day Relative Strength | 49.52% | 44.90% | 36.52% | 34.23% | 53.22% |
| Weighted Alpha | +21.73 | +93.93 | -45.99 | -41.05 | +68.38 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 04/16/24 | +5.95% since 04/16/24 | -1.56% since 04/16/24 | -5.39% since 04/16/24 | -1.79% since 04/16/24 |
| Low | 0.1900 on 04/23/24 | 30.42 on 04/18/24 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 36.60 on 04/19/24 |
| High | 0.2350 on 04/22/24 | 33.29 on 04/23/24 | 58.31 on 04/17/24 | 110.16 on 04/17/24 | 38.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.22% since 03/22/24 | -9.10% since 03/22/24 | -7.56% since 03/22/24 | -9.56% since 03/22/24 | -1.26% since 03/22/24 |
| Low | 0.1410 on 03/26/24 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 36.60 on 04/19/24 |
| High | 0.2400 on 04/11/24 | 38.49 on 03/26/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.15% since 01/23/24 | -21.78% since 01/23/24 | -45.77% since 01/23/24 | -38.90% since 01/23/24 | +19.84% since 01/23/24 |
| Low | 0.1410 on 03/26/24 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 31.49 on 01/31/24 |
| High | 0.2400 on 04/11/24 | 49.99 on 02/09/24 | 106.10 on 01/24/24 | 176.79 on 01/29/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -44.12% since 10/23/23 | +77.08% since 10/23/23 | -26.34% since 10/23/23 | -40.62% since 10/23/23 | +51.70% since 10/23/23 |
| Low | 0.1410 on 03/26/24 | 15.97 on 10/25/23 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 24.98 on 10/25/23 |
| High | 0.3650 on 11/09/23 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,376 | 10,053,191 | 3,737,786 | 3,658,095 | 10,049,477 |
| Shares Outstanding, K | 96,717 | 306,874 | 65,992 | 35,647 | 261,637 |
| Annual Sales | 29,740,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | -20,630,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 6,080,000 | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 1,759,000,000 |
| Last Quarter Net Income | -5,410,000 | -166,900,000 | 52,100,000 | 259,000,000 | 25,000,000 |
| 60-Month Beta | 1.38 | 3.57 | 0.48 | 2.22 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 03/26/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.29 | 2.40 | 23.55 |