Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | ZTO | EXPD | CHRW | XPO |
| Company | Despegar.com Corp | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.32 | 19.84 | 115.32 | 70.07 | 115.65 |
| High | 11.55 | 19.95 | 116.04 | 71.14 | 117.11 |
| Low | 11.23 | 19.66 | 114.94 | 69.92 | 114.28 |
| Last | 11.56 | 19.83 | 115.47 | 71.17 | 115.29 |
| Change | +0.24 | -0.17 | +0.71 | +1.30 | -0.08 |
| % Change | +2.12% | -0.85% | +0.62% | +1.86% | -0.07% |
| Volume | 109,615 | 460,333 | 227,190 | 201,962 | 198,782 |
| 20-Day Average Volume | 1,181,769 | 4,420,144 | 935,387 | 1,210,955 | 944,278 |
| Previous Close | 11.32 | 20.00 | 114.76 | 69.87 | 115.37 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 20.59 | 118.16 | 71.94 | 123.13 |
| 20-Day Raw Stochastic | 11.78% | 19.38% | 15.79% | 51.51% | 7.18% |
| 20-Day Relative Strength | 53.30% | 46.57% | 41.81% | 44.12% | 43.38% |
| Weighted Alpha | +108.61 | -28.46 | -0.02 | -29.30 | +130.50 |
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 04/12/24 | +2.80% since 04/12/24 | -1.94% since 04/12/24 | +0.47% since 04/12/24 | -8.23% since 04/12/24 |
| Low | 11.23 on 04/17/24 | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 114.28 on 04/19/24 |
| High | 12.40 on 04/15/24 | 20.01 on 04/18/24 | 118.77 on 04/15/24 | 70.98 on 04/19/24 | 128.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.47% since 03/19/24 | -8.59% since 03/19/24 | -1.96% since 03/19/24 | -4.39% since 03/19/24 | -4.76% since 03/19/24 |
| Low | 10.90 on 03/20/24 | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 114.28 on 04/19/24 |
| High | 13.23 on 04/11/24 | 22.82 on 03/20/24 | 122.83 on 03/22/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +29.55% since 01/19/24 | +13.92% since 01/19/24 | -9.46% since 01/19/24 | -17.90% since 01/19/24 | +35.96% since 01/19/24 |
| Low | 8.06 on 02/13/24 | 15.90 on 02/05/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 13.23 on 04/11/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 88.00 on 01/23/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +75.84% since 10/19/23 | -15.35% since 10/19/23 | +0.51% since 10/19/23 | -15.00% since 10/19/23 | +61.37% since 10/19/23 |
| Low | 6.09 on 10/26/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 13.23 on 04/11/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,754 | 12,135,340 | 16,282,492 | 8,174,371 | 13,418,915 |
| Shares Outstanding, K | 66,056 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 706,040,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 29,040,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 203,660,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 1,350,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 2.05 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/23 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 22.87 | 21.37 | 40.76 |