Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEPO | SHPG | ZTS | GRFS | NKTR |
Company | Depomed Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.16 | 176.60 | 151.50 | 6.45 | 1.3300 |
High | 7.42 | 181.22 | 151.54 | 6.46 | 1.3300 |
Low | 7.09 | 175.71 | 145.80 | 6.28 | 1.2000 |
Last | 7.30 | 179.20 | 146.50 | 6.29 | 1.2550 |
Change | +0.12 | +7.05 | -6.61 | -0.25 | -0.0650 |
% Change | +1.67% | +4.10% | -4.32% | -3.82% | -4.92% |
Volume | 940,100 | 5,316,900 | 4,909,144 | 842,769 | 1,933,130 |
20-Day Average Volume | 1,268,120 | 2,534,020 | 3,897,236 | 1,367,059 | 3,614,800 |
Previous Close | 7.18 | 172.15 | 153.11 | 6.54 | 1.3200 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.24 | 172.50 | 161.45 | 6.70 | 1.2057 |
20-Day Raw Stochastic | 14.84% | 87.32% | 0.84% | 24.29% | 42.86% |
20-Day Relative Strength | 43.35% | 55.84% | 27.11% | 42.17% | 56.05% |
Weighted Alpha | -2.60 | +17.10 | -24.23 | -5.70 | +9.68 |
Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 96% Buy |
Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | N/A | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.76% since 08/07/18 | +3.58% since 12/28/18 | -2.64% since 04/12/24 | -4.12% since 04/12/24 | -26.35% since 04/12/24 |
Low | 6.92 on 08/13/18 | 171.48 on 01/03/19 | 145.80 on 04/19/24 | 6.28 on 04/19/24 | 1.2000 on 04/19/24 |
High | 8.60 on 08/08/18 | 181.22 on 01/04/19 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 1.7000 on 04/15/24 |
1-Month | |||||
%Chg | -11.08% since 07/13/18 | +4.49% since 12/04/18 | -15.58% since 03/19/24 | +3.80% since 03/19/24 | +41.67% since 03/19/24 |
Low | 6.92 on 08/13/18 | 165.29 on 12/18/18 | 145.80 on 04/19/24 | 5.80 on 03/21/24 | 0.8400 on 03/27/24 |
High | 9.48 on 08/07/18 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
3-Month | |||||
%Chg | +0.55% since 05/14/18 | +1.33% since 10/04/18 | -22.49% since 01/19/24 | -6.95% since 01/19/24 | +129.99% since 01/19/24 |
Low | 5.95 on 05/29/18 | 165.29 on 12/18/18 | 145.80 on 04/19/24 | 5.30 on 03/06/24 | 0.5011 on 01/23/24 |
High | 9.48 on 08/07/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
6-Month | |||||
%Chg | +4.73% since 02/14/18 | +6.65% since 07/03/18 | -13.11% since 10/19/23 | -23.20% since 10/19/23 | +127.78% since 10/19/23 |
Low | 5.88 on 05/04/18 | 165.29 on 12/18/18 | 145.80 on 04/19/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
High | 9.48 on 08/07/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 466,616 | 54,706,176 | 70,026,240 | 4,496,643 | 242,376 |
Shares Outstanding, K | 63,920 | 305,280 | 457,359 | 687,560 | 183,618 |
Annual Sales | 380,720,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
Annual Net Income | -102,500,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
Last Quarter Sales | 63,270,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
Last Quarter Net Income | -21,050,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
60-Month Beta | 1.27 | 0.87 | 0.85 | 0.56 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/08/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
Latest Earnings Date | 08/08/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.56 | 0.00 | 0.00 |