Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ABEV | BF.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.61 | 53.62 | 242.75 | 2.35 | 45.14 |
| High | 124.74 | 53.71 | 244.54 | 2.37 | 45.41 |
| Low | 122.93 | 52.89 | 237.69 | 2.27 | 44.13 |
| Last | 122.99 | 52.91 | 239.00 | 2.29 | 44.41 |
| Change | -0.51 | -0.22 | -0.50 | -0.05 | -0.74 |
| % Change | -0.41% | -0.41% | -0.21% | -2.14% | -1.65% |
| Volume | 1,174,400 | 3,095,900 | 1,701,800 | 39,898,100 | 3,632,700 |
| 20-Day Average Volume | 1,099,695 | 2,572,375 | 1,299,335 | 26,396,734 | 2,557,315 |
| Previous Close | 123.50 | 53.13 | 239.50 | 2.34 | 45.15 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.69 | 55.00 | 238.58 | 2.21 | 41.49 |
| 20-Day Raw Stochastic | 75.07% | 0.54% | 61.96% | 70.59% | 71.13% |
| 20-Day Relative Strength | 48.24% | 25.05% | 49.32% | 53.69% | 53.74% |
| Weighted Alpha | -15.26 | -20.28 | -1.68 | -16.28 | -18.30 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 8% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 16% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/29/24 | -1.65% since 11/29/24 | -0.81% since 11/29/24 | +8.02% since 11/29/24 | +5.54% since 11/29/24 |
| Low | 117.90 on 12/04/24 | 52.88 on 12/06/24 | 236.17 on 12/03/24 | 2.10 on 12/02/24 | 40.52 on 12/04/24 |
| High | 124.74 on 12/06/24 | 54.27 on 12/03/24 | 244.54 on 12/06/24 | 2.39 on 12/05/24 | 46.22 on 12/05/24 |
| 1-Month | |||||
| %Chg | +2.80% since 11/06/24 | -7.61% since 11/06/24 | +4.10% since 11/06/24 | +3.62% since 11/06/24 | +6.63% since 11/06/24 |
| Low | 117.72 on 11/21/24 | 52.88 on 12/06/24 | 229.88 on 11/26/24 | 2.05 on 11/29/24 | 39.95 on 11/20/24 |
| High | 124.74 on 12/06/24 | 58.33 on 11/07/24 | 244.60 on 11/25/24 | 2.39 on 12/05/24 | 46.22 on 12/05/24 |
| 3-Month | |||||
| %Chg | -2.72% since 09/06/24 | -15.80% since 09/06/24 | -4.02% since 09/06/24 | -1.72% since 09/06/24 | -1.62% since 09/06/24 |
| Low | 117.72 on 11/21/24 | 52.88 on 12/06/24 | 224.76 on 11/06/24 | 2.05 on 11/29/24 | 39.95 on 11/20/24 |
| High | 142.73 on 09/27/24 | 67.40 on 10/01/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | -11.36% since 06/06/24 | -16.43% since 06/06/24 | -4.44% since 06/06/24 | +2.23% since 06/06/24 | +1.12% since 06/06/24 |
| Low | 117.72 on 11/21/24 | 52.88 on 12/06/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 | 39.95 on 11/20/24 |
| High | 142.73 on 09/27/24 | 67.40 on 10/01/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,415,888 | 95,089,752 | 43,393,316 | 36,076,276 | 20,990,876 |
| Shares Outstanding, K | 556,272 | 1,797,198 | 181,562 | 15,753,833 | 472,661 |
| Annual Sales | 20,269,000,000 | 59,380,000,000 | 9,961,800,000 | 15,971,300,000 | 4,178,000,000 |
| Annual Net Income | 3,870,000,000 | 5,341,000,000 | 1,727,400,000 | 2,904,730,000 | 1,024,000,000 |
| Last Quarter Sales | 3,854,000,000 | 15,046,000,000 | 2,918,900,000 | 3,984,040,000 | 951,000,000 |
| Last Quarter Net Income | 595,000,000 | 2,071,000,000 | -1,199,000,000 | 623,890,000 | 195,000,000 |
| 60-Month Beta | 0.69 | 1.08 | 1.75 | 1.05 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/31/24 | 4.32 on 10/03/24 | 0.04 on 10/31/24 | 0.55 on 12/05/24 |
| Latest Earnings Date | 08/06/24 | 10/31/24 | 01/09/25 | 10/29/24 | 12/05/24 |
| Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 | 0.227 on 12/06/24 |
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 11/05/24 | 12/26/23 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.40 | 17.95 | 13.00 | 21.41 |