Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ.B | STZ |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brd Cl B | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.72 | 59.73 | 2.29 | 310.00 | 259.42 |
| High | 141.35 | 60.26 | 2.31 | 310.00 | 262.27 |
| Low | 139.96 | 59.54 | 2.28 | 310.00 | 258.93 |
| Last | 140.48 | 60.18 | 2.30 | 310.00 | 261.66 |
| Change | -1.63 | +0.69 | unch | +0.92 | +1.92 |
| % Change | -1.15% | +1.16% | unch | +0.30% | +0.74% |
| Volume | 690,559 | 1,731,326 | 8,799,991 | 400 | 1,016,986 |
| 20-Day Average Volume | 765,603 | 1,837,846 | 14,033,975 | 305 | 1,460,004 |
| Previous Close | 142.11 | 59.49 | 2.30 | 309.08 | 259.74 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.28 | 59.56 | 2.38 | 301.30 | 264.11 |
| 20-Day Raw Stochastic | 33.28% | 75.55% | 25.00% | 86.69% | 38.44% |
| 20-Day Relative Strength | 42.63% | 49.95% | 36.03% | 57.54% | 51.51% |
| Weighted Alpha | -22.52 | -4.40 | -22.06 | +36.27 | +13.20 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 96% Buy | 64% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/16/24 | +5.32% since 04/16/24 | +1.77% since 04/16/24 | +4.03% since 10/19/22 | +1.51% since 04/16/24 |
| Low | 138.69 on 04/17/24 | 57.19 on 04/17/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 257.08 on 04/17/24 |
| High | 142.30 on 04/22/24 | 60.26 on 04/23/24 | 2.33 on 04/22/24 | 310.00 on 11/10/22 | 263.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.21% since 03/22/24 | +1.14% since 03/22/24 | -6.88% since 03/22/24 | +8.01% since 10/07/22 | -2.45% since 03/22/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 253.41 on 04/16/24 |
| High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.51% since 01/23/24 | -4.45% since 01/23/24 | -13.86% since 01/23/24 | +0.65% since 08/09/22 | +3.43% since 01/23/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 241.17 on 02/07/24 |
| High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -7.79% since 10/23/23 | +14.24% since 10/23/23 | -6.12% since 10/23/23 | +11.21% since 05/09/22 | +12.85% since 10/23/23 |
| Low | 135.63 on 11/10/23 | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 | 227.64 on 10/27/23 |
| High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,363,032 | 103,345,848 | 36,225,496 | 57,189,420 | 47,485,664 |
| Shares Outstanding, K | 558,462 | 1,737,197 | 15,750,217 | 184,482 | 182,820 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 8,820,700,000 | 9,961,800,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | -40,400,000 | 1,727,400,000 |
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,655,100,000 | 2,139,200,000 |
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 885,860,000 | -1,151,200,000 | 392,400,000 |
| 60-Month Beta | 0.66 | 1.13 | 1.08 | 0.68 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 3.17 on 10/06/22 | 2.26 on 04/11/24 |
| Latest Earnings Date | 08/03/23 | 05/08/24 | 05/02/24 | 01/05/23 | 04/11/24 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 0.720 on 11/03/22 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 12/26/23 | 11/03/22 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 12.72 | 27.30 | 21.62 |