Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Diageo Plc (DEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 164.55 84.79 4.53 172.06 171.21
High 165.00 85.04 4.59 172.06 171.50
Low 162.41 83.76 4.52 168.28 166.01
Last 162.69 83.99 4.53 168.28 167.30
Change -0.56 +1.92 unch -3.80 -3.78
% Change -0.34% +2.34% unch -2.21% -2.21%
Volume 192,522 1,423,273 16,967,132 669 1,465,155
20-Day Average Volume 456,620 1,642,277 28,553,277 263 2,014,231
Previous Close 163.25 82.07 4.53 172.08 171.08
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 158.59 79.56 4.52 169.87 168.63
20-Day Raw Stochastic 79.96% 89.46% 45.07% 48.08% 15.95%
20-Day Relative Strength 69.26% 65.23% 49.46% 51.61% 44.27%
Weighted Alpha +25.13 -16.47 -29.45 -24.56 -27.15
Today's Opinion 96% Buy 96% Buy 32% Buy Hold 48% Sell
Previous Opinion 100% Buy 96% Buy 16% Buy Hold 24% Buy
Last Month's Opinion 96% Buy 32% Buy 64% Buy 16% Buy 24% Buy
Performance  
5-Days  
%Chg +1.87% since 03/12/19 +3.79% since 03/12/19 +2.72% since 03/12/19 +3.30% since 03/12/19 -1.65% since 03/12/19
Low 160.67 on 03/13/19 79.63 on 03/14/19 4.27 on 03/15/19 166.50 on 03/13/19 166.01 on 03/19/19
High 164.55 on 03/19/19 84.96 on 03/19/19 4.59 on 03/19/19 172.80 on 03/15/19 172.81 on 03/15/19
1-Month  
%Chg +3.27% since 02/19/19 +8.62% since 02/19/19 -7.17% since 02/19/19 -1.13% since 02/19/19 -4.97% since 02/19/19
Low 153.97 on 02/28/19 73.57 on 02/22/19 4.21 on 03/08/19 166.50 on 03/13/19 163.99 on 02/21/19
High 164.55 on 03/19/19 84.96 on 03/19/19 4.92 on 02/27/19 177.94 on 02/20/19 176.78 on 02/20/19
3-Month  
%Chg +15.44% since 12/19/18 +21.74% since 12/19/18 +16.45% since 12/19/18 -0.22% since 12/19/18 -3.52% since 12/19/18
Low 137.24 on 12/26/18 64.54 on 12/27/18 3.77 on 12/26/18 151.40 on 01/09/19 150.37 on 01/09/19
High 164.55 on 03/19/19 84.96 on 03/19/19 5.10 on 02/05/19 177.94 on 02/20/19 176.78 on 02/20/19
6-Month  
%Chg +18.11% since 09/19/18 -6.86% since 09/19/18 -0.88% since 09/19/18 -20.91% since 09/19/18 -22.84% since 09/19/18
Low 131.43 on 10/11/18 64.54 on 12/27/18 3.77 on 12/26/18 151.40 on 01/09/19 150.37 on 01/09/19
High 164.55 on 03/19/19 92.72 on 09/21/18 5.10 on 02/05/19 229.94 on 10/09/18 228.91 on 10/08/18
Key Statistics  
Market Capitalization, $K 99,487,168 138,964,368 71,212,400 32,672,910 32,483,816
Shares Outstanding, K 609,416 1,693,242 15,720,176 189,875 189,875
Annual Sales, $M 16,383,560,000 54,619,000,000 13,743,280,000 7,585,000,000 7,585,000,000
Annual Net Income, $M 4,070,630,000 4,368,000,000 3,016,360,000 2,318,900,000 2,318,900,000
Last Quarter Sales, $M N/A 14,250,000,000 4,141,340,000 1,972,600,000 1,972,600,000
Last Quarter Net Income, $M N/A 457,000,000 876,720,000 303,100,000 303,100,000
60-Month Beta 0.53 1.15 0.66 0.45 1.75
Per-Share Information  
Most Recent Earnings N/A 0.80 on 02/28/19 N/A N/A 2.37 on 01/09/19
Latest Earnings Date 07/26/18 05/08/19 02/28/19 04/04/19 04/04/19
Most Recent Dividend 1.359 on 02/28/19 0.674 on 11/27/18 0.083 on 12/19/18 0.670 on 02/11/19 0.740 on 02/11/19
Next Ex-Dividends Date 02/28/19 11/27/18 12/19/18 02/11/19 02/11/19
Ratios  
Price/Earnings ttm 0.00 23.55 19.64 18.50 18.25
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar