Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Diageo Plc (DEO)

Diageo Plc (DEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 174.74 89.72 4.80 183.62 181.80
High 174.49 89.70 4.81 183.62 183.83
Low 174.74 89.72 4.78 183.62 181.80
Last 174.48 89.52 4.80 183.62 182.64
Change -0.07 -0.56 -0.02 +0.62 +1.38
% Change -0.04% -0.62% -0.41% +0.34% +0.76%
Volume 100 697 15,969,000 2,200 1,436
20-Day Average Volume 252,870 1,126,465 20,864,936 435 1,821,482
Previous Close 174.55 90.08 4.81 183.00 181.26
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 171.41 85.54 4.56 185.41 185.66
20-Day Raw Stochastic 100.00% 91.72% 92.56% 34.61% 43.71%
20-Day Relative Strength 61.28% 62.70% 63.82% 41.01% 41.71%
Weighted Alpha +25.58 -2.47 +7.90 -15.10 -15.47
Today's Opinion 96% Buy 80% Buy 80% Buy 32% Sell 48% Sell
Previous Opinion 96% Buy 80% Buy 80% Buy 32% Sell 48% Sell
Last Month's Opinion 72% Buy 24% Sell 48% Sell 24% Buy Hold
Performance  
5-Days  
%Chg +2.64% since 06/18/19 +3.28% since 06/18/19 +5.93% since 06/17/19 -0.54% since 06/17/19 -0.09% since 06/18/19
Low 169.89 on 06/19/19 87.07 on 06/19/19 4.60 on 06/18/19 183.00 on 06/21/19 181.06 on 06/24/19
High 174.74 on 06/25/19 90.59 on 06/24/19 4.86 on 06/20/19 184.61 on 06/18/19 188.09 on 06/20/19
1-Month  
%Chg +2.80% since 05/24/19 +8.41% since 05/24/19 +13.15% since 05/24/19 -10.54% since 05/24/19 -8.50% since 05/24/19
Low 166.75 on 05/31/19 80.08 on 05/31/19 4.26 on 05/28/19 172.17 on 05/31/19 171.27 on 05/31/19
High 174.74 on 06/25/19 90.59 on 06/24/19 4.86 on 06/20/19 195.51 on 05/30/19 198.60 on 05/28/19
3-Month  
%Chg +7.25% since 03/25/19 +11.66% since 03/25/19 +12.62% since 03/22/19 +9.38% since 03/22/19 +8.19% since 03/25/19
Low 161.12 on 04/17/19 80.08 on 05/31/19 4.00 on 05/20/19 167.88 on 03/26/19 168.28 on 03/26/19
High 174.74 on 06/25/19 90.59 on 06/24/19 4.86 on 06/20/19 214.51 on 05/07/19 214.48 on 04/25/19
6-Month  
%Chg +26.20% since 12/24/18 +37.12% since 12/24/18 +26.18% since 12/24/18 +15.91% since 12/24/18 +15.83% since 12/24/18
Low 137.24 on 12/26/18 64.54 on 12/27/18 3.77 on 12/26/18 151.40 on 01/09/19 150.37 on 01/09/19
High 174.74 on 06/25/19 90.59 on 06/24/19 5.10 on 02/05/19 214.51 on 05/07/19 214.48 on 04/25/19
Key Statistics  
Market Capitalization, $K 106,373,568 152,527,232 75,771,248 35,135,320 34,683,740
Shares Outstanding, K 609,416 1,693,242 15,720,176 191,348 191,348
Annual Sales 16,383,560,000 54,619,000,000 13,743,280,000 8,116,000,000 8,116,000,000
Annual Net Income 4,070,630,000 4,368,000,000 3,016,360,000 3,435,900,000 3,435,900,000
Last Quarter Sales N/A 12,589,000,000 3,355,950,000 1,797,200,000 1,797,200,000
Last Quarter Net Income N/A 3,571,000,000 706,730,000 1,239,500,000 1,239,500,000
60-Month Beta 0.50 1.15 0.69 0.67 1.75
Per-Share Information  
Most Recent Earnings N/A 1.27 on 05/07/19 N/A N/A 1.84 on 04/04/19
Latest Earnings Date 07/26/18 07/25/19 07/25/19 06/28/19 06/28/19
Most Recent Dividend 1.354 on 02/28/19 0.834 on 05/07/19 0.083 on 12/19/18 0.680 on 05/09/19 0.750 on 05/09/19
Next Ex-Dividends Date 02/28/19 05/07/19 12/19/18 05/09/19 05/09/19
Ratios  
Price/Earnings ttm 0.00 22.58 24.05 19.72 19.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar