Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | STZ.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.79 | 59.90 | 2.31 | 261.79 | 310.00 |
| High | 138.46 | 60.20 | 2.32 | 264.20 | 310.00 |
| Low | 137.12 | 59.56 | 2.29 | 259.78 | 310.00 |
| Last | 138.17 | 60.08 | 2.30 | 261.71 | 310.00 |
| Change | -2.21 | -0.18 | -0.02 | +0.16 | +0.92 |
| % Change | -1.57% | -0.30% | -0.86% | +0.06% | +0.30% |
| Volume | 365,098 | 707,510 | 4,218,980 | 261,971 | 400 |
| 20-Day Average Volume | 750,084 | 1,762,512 | 13,773,016 | 1,441,161 | 305 |
| Previous Close | 140.38 | 60.26 | 2.32 | 261.55 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 59.51 | 2.36 | 263.20 | 301.30 |
| 20-Day Raw Stochastic | 14.91% | 74.08% | 23.21% | 38.26% | 86.69% |
| 20-Day Relative Strength | 38.69% | 49.65% | 36.67% | 51.46% | 57.54% |
| Weighted Alpha | -24.41 | -4.53 | -22.29 | +13.18 | +36.27 |
| Today's Opinion | 88% Sell | 16% Sell | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 80% Buy | 96% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/18/24 | +3.82% since 04/18/24 | +0.66% since 04/18/24 | +1.14% since 04/18/24 | +4.03% since 10/19/22 |
| Low | 137.12 on 04/25/24 | 58.32 on 04/19/24 | 2.27 on 04/19/24 | 257.64 on 04/24/24 | 283.95 on 10/20/22 |
| High | 142.30 on 04/22/24 | 60.31 on 04/24/24 | 2.34 on 04/24/24 | 263.82 on 04/25/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -5.29% since 03/25/24 | +0.57% since 03/25/24 | -6.33% since 03/25/24 | -3.26% since 03/25/24 | +8.01% since 10/07/22 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 283.95 on 10/20/22 |
| High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -2.07% since 01/25/24 | -3.25% since 01/25/24 | -14.04% since 01/25/24 | +4.56% since 01/25/24 | +0.65% since 08/09/22 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 | 283.95 on 10/20/22 |
| High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -10.35% since 10/25/23 | +11.87% since 10/25/23 | -6.71% since 10/25/23 | +11.79% since 10/25/23 | +11.21% since 05/09/22 |
| Low | 135.63 on 11/10/23 | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 | 255.72 on 06/22/22 |
| High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,396,896 | 104,683,488 | 36,540,504 | 47,816,568 | 57,189,420 |
| Shares Outstanding, K | 558,462 | 1,737,197 | 15,750,217 | 182,820 | 184,482 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 | 8,820,700,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 | -40,400,000 |
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,139,200,000 | 2,655,100,000 |
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 885,860,000 | 392,400,000 | -1,151,200,000 |
| 60-Month Beta | 0.66 | 1.13 | 1.08 | 1.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 2.26 on 04/11/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 08/03/23 | 05/08/24 | 05/02/24 | 04/11/24 | 01/05/23 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 0.890 on 02/07/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 12/26/23 | 05/02/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 12.78 | 21.70 | 27.30 |