Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | BF.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.11 | 59.24 | 2.30 | 261.50 | 49.35 |
| High | 142.30 | 59.75 | 2.33 | 261.80 | 49.39 |
| Low | 140.79 | 59.12 | 2.28 | 259.39 | 48.75 |
| Last | 142.11 | 59.49 | 2.30 | 259.74 | 49.15 |
| Change | +1.35 | +0.75 | +0.01 | -0.96 | +0.09 |
| % Change | +0.96% | +1.28% | +0.44% | -0.37% | +0.18% |
| Volume | 953,200 | 2,897,300 | 12,017,301 | 872,800 | 1,678,900 |
| 20-Day Average Volume | 767,395 | 1,841,740 | 14,087,740 | 1,447,085 | 1,907,435 |
| Previous Close | 140.76 | 58.74 | 2.29 | 260.70 | 49.06 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.55 | 59.54 | 2.39 | 264.55 | 50.38 |
| 20-Day Raw Stochastic | 45.42% | 58.68% | 25.00% | 29.50% | 17.49% |
| 20-Day Relative Strength | 45.37% | 46.85% | 36.03% | 49.11% | 35.20% |
| Weighted Alpha | -21.27 | -5.91 | -22.06 | +12.05 | -27.40 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/15/24 | +2.57% since 04/15/24 | -0.86% since 04/15/24 | +0.47% since 04/15/24 | -0.49% since 04/15/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 48.45 on 04/16/24 |
| High | 142.30 on 04/22/24 | 59.75 on 04/22/24 | 2.33 on 04/22/24 | 263.56 on 04/19/24 | 49.74 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.10% since 03/22/24 | -0.02% since 03/22/24 | -6.88% since 03/22/24 | -3.17% since 03/22/24 | -3.44% since 03/22/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 48.45 on 04/16/24 |
| High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 52.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.19% since 01/22/24 | -5.51% since 01/22/24 | -13.21% since 01/22/24 | +3.22% since 01/22/24 | -8.96% since 01/22/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 | 48.45 on 04/16/24 |
| High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 | 60.97 on 03/05/24 |
| 6-Month | |||||
| %Chg | -6.49% since 10/20/23 | +13.16% since 10/20/23 | -6.50% since 10/20/23 | +12.74% since 10/20/23 | -11.14% since 10/20/23 |
| Low | 135.63 on 11/10/23 | 52.36 on 10/23/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 | 48.45 on 04/16/24 |
| High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 | 60.97 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,363,032 | 103,345,848 | 36,225,496 | 47,485,664 | 23,224,556 |
| Shares Outstanding, K | 558,462 | 1,737,197 | 15,750,217 | 182,820 | 472,524 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 | 4,228,000,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 | 783,000,000 |
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,139,200,000 | 1,069,000,000 |
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 885,860,000 | 392,400,000 | 285,000,000 |
| 60-Month Beta | 0.66 | 1.13 | 1.08 | 1.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 2.26 on 04/11/24 | 0.60 on 03/06/24 |
| Latest Earnings Date | 08/03/23 | 05/08/24 | 05/02/24 | 04/11/24 | 06/05/24 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 0.890 on 02/07/24 | 0.218 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 12/26/23 | 05/02/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 12.72 | 21.62 | 24.41 |