Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Diageo Plc ADR (DEO)

Diageo Plc ADR (DEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 174.73 54.42 2.53 245.59 71.23
High 176.14 54.47 2.60 248.40 71.64
Low 174.07 53.91 2.50 243.43 70.70
Last 175.17 53.94 2.58 243.63 70.92
Change -4.15 -0.25 +0.07 -1.89 -0.24
% Change -2.31% -0.46% +2.79% -0.77% -0.34%
Volume 559,500 894,200 95,793,398 1,272,800 1,180,300
20-Day Average Volume 454,980 1,411,340 37,107,793 1,026,735 1,079,120
Previous Close 179.32 54.19 2.51 245.52 71.16
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.24 53.52 2.65 239.55 67.95
20-Day Raw Stochastic 38.66% 55.83% 30.19% 70.08% 75.39%
20-Day Relative Strength 42.63% 47.38% 42.48% 52.76% 59.92%
Weighted Alpha -13.60 -23.00 -24.60 +7.00 -1.40
Today's Opinion 100% Sell 88% Sell 88% Sell 64% Buy 40% Buy
Previous Opinion 88% Sell 88% Sell 88% Sell 80% Buy 40% Buy
Last Month's Opinion 100% Sell 72% Sell 8% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -0.05% since 06/22/22 +3.43% since 06/22/22 +1.98% since 06/22/22 +2.62% since 06/22/22 +3.31% since 06/22/22
Low 173.89 on 06/23/22 52.13 on 06/23/22 2.50 on 06/29/22 237.82 on 06/23/22 68.98 on 06/23/22
High 182.89 on 06/24/22 55.34 on 06/28/22 2.62 on 06/28/22 252.07 on 06/28/22 73.04 on 06/28/22
1-Month  
%Chg -5.77% since 05/27/22 -4.78% since 05/27/22 -12.84% since 05/27/22 -1.09% since 05/27/22 +6.55% since 05/27/22
Low 166.24 on 06/14/22 50.59 on 06/14/22 2.42 on 06/16/22 223.86 on 06/16/22 64.43 on 06/14/22
High 189.34 on 06/06/22 56.77 on 05/31/22 2.98 on 05/31/22 252.07 on 06/28/22 73.04 on 06/28/22
3-Month  
%Chg -15.04% since 03/29/22 -12.76% since 03/29/22 -18.87% since 03/29/22 +5.13% since 03/29/22 +5.02% since 03/29/22
Low 166.24 on 06/14/22 50.59 on 06/14/22 2.42 on 06/16/22 223.86 on 06/16/22 60.23 on 05/19/22
High 212.33 on 04/06/22 63.45 on 04/21/22 3.32 on 04/12/22 261.52 on 04/21/22 73.04 on 06/28/22
6-Month  
%Chg -21.02% since 12/29/21 -10.49% since 12/29/21 -4.80% since 12/29/21 -2.46% since 12/29/21 -2.11% since 12/29/21
Low 166.24 on 06/14/22 50.59 on 06/14/22 2.42 on 06/16/22 207.59 on 02/24/22 60.23 on 05/19/22
High 223.14 on 01/04/22 67.91 on 01/14/22 3.32 on 04/12/22 261.52 on 04/21/22 73.04 on 06/28/22
Key Statistics  
Market Capitalization, $K 103,099,504 107,296,200 39,500,260 46,211,036 34,089,484
Shares Outstanding, K 574,947 1,980,000 15,737,155 188,217 479,054
Annual Sales 17,137,340,000 54,304,000,000 13,499,900,000 8,820,700,000 3,933,000,000
Annual Net Income 3,580,090,000 4,670,000,000 2,347,940,000 -40,400,000 838,000,000
Last Quarter Sales 1,917,992,760 13,235,000,000 3,529,260,000 2,102,500,000 996,000,000
Last Quarter Net Income 295,068,300 95,000,000 653,190,000 395,400,000 151,000,000
60-Month Beta 0.65 1.38 1.09 1.75 0.74
Per-Share Information  
Most Recent Earnings N/A 0.67 on 05/05/22 0.04 on 05/05/22 2.37 on 04/07/22 0.31 on 06/08/22
Latest Earnings Date 08/03/21 08/04/22 08/04/22 06/30/22 06/08/22
Most Recent Dividend 1.523 on 02/24/22 0.396 on 05/03/22 0.024 on 12/20/21 0.800 on 05/04/22 0.189 on 06/07/22
Next Ex-Dividends Date 02/24/22 05/03/22 12/20/21 05/04/22 06/07/22
Ratios  
Price/Earnings ttm 0.00 17.91 17.27 24.26 41.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar