Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | BF.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 174.73 | 54.42 | 2.53 | 245.59 | 71.23 |
| High | 176.14 | 54.47 | 2.60 | 248.40 | 71.64 |
| Low | 174.07 | 53.91 | 2.50 | 243.43 | 70.70 |
| Last | 175.17 | 53.94 | 2.58 | 243.63 | 70.92 |
| Change | -4.15 | -0.25 | +0.07 | -1.89 | -0.24 |
| % Change | -2.31% | -0.46% | +2.79% | -0.77% | -0.34% |
| Volume | 559,500 | 894,200 | 95,793,398 | 1,272,800 | 1,180,300 |
| 20-Day Average Volume | 454,980 | 1,411,340 | 37,107,793 | 1,026,735 | 1,079,120 |
| Previous Close | 179.32 | 54.19 | 2.51 | 245.52 | 71.16 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.24 | 53.52 | 2.65 | 239.55 | 67.95 |
| 20-Day Raw Stochastic | 38.66% | 55.83% | 30.19% | 70.08% | 75.39% |
| 20-Day Relative Strength | 42.63% | 47.38% | 42.48% | 52.76% | 59.92% |
| Weighted Alpha | -13.60 | -23.00 | -24.60 | +7.00 | -1.40 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/22/22 | +3.43% since 06/22/22 | +1.98% since 06/22/22 | +2.62% since 06/22/22 | +3.31% since 06/22/22 |
| Low | 173.89 on 06/23/22 | 52.13 on 06/23/22 | 2.50 on 06/29/22 | 237.82 on 06/23/22 | 68.98 on 06/23/22 |
| High | 182.89 on 06/24/22 | 55.34 on 06/28/22 | 2.62 on 06/28/22 | 252.07 on 06/28/22 | 73.04 on 06/28/22 |
| 1-Month | |||||
| %Chg | -5.77% since 05/27/22 | -4.78% since 05/27/22 | -12.84% since 05/27/22 | -1.09% since 05/27/22 | +6.55% since 05/27/22 |
| Low | 166.24 on 06/14/22 | 50.59 on 06/14/22 | 2.42 on 06/16/22 | 223.86 on 06/16/22 | 64.43 on 06/14/22 |
| High | 189.34 on 06/06/22 | 56.77 on 05/31/22 | 2.98 on 05/31/22 | 252.07 on 06/28/22 | 73.04 on 06/28/22 |
| 3-Month | |||||
| %Chg | -15.04% since 03/29/22 | -12.76% since 03/29/22 | -18.87% since 03/29/22 | +5.13% since 03/29/22 | +5.02% since 03/29/22 |
| Low | 166.24 on 06/14/22 | 50.59 on 06/14/22 | 2.42 on 06/16/22 | 223.86 on 06/16/22 | 60.23 on 05/19/22 |
| High | 212.33 on 04/06/22 | 63.45 on 04/21/22 | 3.32 on 04/12/22 | 261.52 on 04/21/22 | 73.04 on 06/28/22 |
| 6-Month | |||||
| %Chg | -21.02% since 12/29/21 | -10.49% since 12/29/21 | -4.80% since 12/29/21 | -2.46% since 12/29/21 | -2.11% since 12/29/21 |
| Low | 166.24 on 06/14/22 | 50.59 on 06/14/22 | 2.42 on 06/16/22 | 207.59 on 02/24/22 | 60.23 on 05/19/22 |
| High | 223.14 on 01/04/22 | 67.91 on 01/14/22 | 3.32 on 04/12/22 | 261.52 on 04/21/22 | 73.04 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,099,504 | 107,296,200 | 39,500,260 | 46,211,036 | 34,089,484 |
| Shares Outstanding, K | 574,947 | 1,980,000 | 15,737,155 | 188,217 | 479,054 |
| Annual Sales | 17,137,340,000 | 54,304,000,000 | 13,499,900,000 | 8,820,700,000 | 3,933,000,000 |
| Annual Net Income | 3,580,090,000 | 4,670,000,000 | 2,347,940,000 | -40,400,000 | 838,000,000 |
| Last Quarter Sales | 1,917,992,760 | 13,235,000,000 | 3,529,260,000 | 2,102,500,000 | 996,000,000 |
| Last Quarter Net Income | 295,068,300 | 95,000,000 | 653,190,000 | 395,400,000 | 151,000,000 |
| 60-Month Beta | 0.65 | 1.38 | 1.09 | 1.75 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 05/05/22 | 0.04 on 05/05/22 | 2.37 on 04/07/22 | 0.31 on 06/08/22 |
| Latest Earnings Date | 08/03/21 | 08/04/22 | 08/04/22 | 06/30/22 | 06/08/22 |
| Most Recent Dividend | 1.523 on 02/24/22 | 0.396 on 05/03/22 | 0.024 on 12/20/21 | 0.800 on 05/04/22 | 0.189 on 06/07/22 |
| Next Ex-Dividends Date | 02/24/22 | 05/03/22 | 12/20/21 | 05/04/22 | 06/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 17.27 | 24.26 | 41.38 |
