Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ||
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.77 | 58.57 | 259.47 | ||
| High | 141.07 | 58.85 | 263.56 | ||
| Low | 139.65 | 58.32 | 259.29 | ||
| Last | 140.73 | 58.79 | 261.62 | ||
| Change | -0.06 | +0.88 | +2.94 | ||
| % Change | -0.04% | +1.52% | +1.14% | ||
| Volume | 372,064 | 1,016,359 | 897,225 | ||
| 20-Day Average Volume | 727,000 | 1,820,678 | 1,402,914 | ||
| Previous Close | 140.79 | 57.91 | 258.68 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.77 | 59.54 | 265.07 | ||
| 20-Day Raw Stochastic | 35.44% | 42.79% | 42.36% | ||
| 20-Day Relative Strength | 42.47% | 43.72% | 52.34% | ||
| Weighted Alpha | -23.56 | -7.99 | +14.92 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/12/24 | +0.29% since 04/12/24 | +0.10% since 04/12/24 | ||
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 253.41 on 04/16/24 | ||
| High | 141.75 on 04/18/24 | 59.01 on 04/15/24 | 265.28 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -3.44% since 03/19/24 | -1.92% since 03/19/24 | -2.33% since 03/19/24 | ||
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 253.41 on 04/16/24 | ||
| High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 274.87 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/19/24 | -6.62% since 01/19/24 | +3.37% since 01/19/24 | ||
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | ||
| High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 274.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -8.25% since 10/19/23 | +10.44% since 10/19/23 | +12.56% since 10/19/23 | ||
| Low | 135.63 on 11/10/23 | 52.36 on 10/23/23 | 227.64 on 10/27/23 | ||
| High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,625,856 | 100,601,080 | 47,291,880 | ||
| Shares Outstanding, K | 558,462 | 1,737,197 | 182,820 | ||
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | ||
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,139,200,000 | ||
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 392,400,000 | ||
| 60-Month Beta | 0.66 | 1.13 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | 2.26 on 04/11/24 | ||
| Latest Earnings Date | 08/03/23 | 05/08/24 | 04/11/24 | ||
| Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.890 on 02/07/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 21.34 | ||