Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | CMG | YUM |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.29 | 266.50 | 86.00 | 2,954.95 | 138.56 |
| High | 8.35 | 270.12 | 86.42 | 2,954.95 | 138.88 |
| Low | 8.11 | 265.52 | 85.34 | 2,893.50 | 137.36 |
| Last | 8.13 | 269.95 | 86.21 | 2,902.96 | 137.83 |
| Change | -0.12 | +4.52 | +0.79 | -39.37 | -0.17 |
| % Change | -1.45% | +1.70% | +0.92% | -1.34% | -0.12% |
| Volume | 421,000 | 3,383,000 | 6,870,000 | 177,300 | 1,516,600 |
| 20-Day Average Volume | 480,805 | 3,319,235 | 6,999,230 | 282,150 | 1,843,540 |
| Previous Close | 8.25 | 265.43 | 85.42 | 2,942.33 | 138.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 274.27 | 88.54 | 2,918.08 | 137.35 |
| 20-Day Raw Stochastic | 1.32% | 23.64% | 21.62% | 30.44% | 48.71% |
| 20-Day Relative Strength | 33.86% | 38.72% | 36.80% | 59.57% | 53.23% |
| Weighted Alpha | -29.54 | -8.55 | -20.72 | +67.42 | +3.15 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/10/24 | +0.48% since 04/10/24 | +0.30% since 04/10/24 | -2.12% since 04/10/24 | -0.09% since 04/10/24 |
| Low | 8.11 on 04/17/24 | 265.15 on 04/16/24 | 84.29 on 04/12/24 | 2,893.50 on 04/17/24 | 136.79 on 04/16/24 |
| High | 8.55 on 04/12/24 | 270.12 on 04/17/24 | 86.42 on 04/17/24 | 3,001.04 on 04/11/24 | 139.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.86% since 03/15/24 | -3.29% since 03/15/24 | -4.34% since 03/15/24 | +5.32% since 03/15/24 | +0.72% since 03/15/24 |
| Low | 8.11 on 04/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,753.60 on 03/19/24 | 134.42 on 03/25/24 |
| High | 9.25 on 03/28/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 3,023.98 on 03/20/24 | 141.42 on 04/02/24 |
| 3-Month | |||||
| %Chg | -22.20% since 01/17/24 | -7.28% since 01/17/24 | -6.06% since 01/17/24 | +25.65% since 01/17/24 | +6.78% since 01/17/24 |
| Low | 8.11 on 04/17/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,300.61 on 01/23/24 | 125.74 on 02/05/24 |
| High | 11.16 on 01/29/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| 6-Month | |||||
| %Chg | -6.87% since 10/17/23 | +7.49% since 10/17/23 | -8.46% since 10/17/23 | +58.67% since 10/17/23 | +15.40% since 10/17/23 |
| Low | 8.11 on 04/17/24 | 252.34 on 10/18/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 11.16 on 01/29/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,075 | 191,376,352 | 96,712,520 | 80,681,608 | 38,847,000 |
| Shares Outstanding, K | 53,100 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 463,920,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 19,950,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 115,350,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 2,900,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.93 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/13/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/07/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 22.30 | 23.02 | 65.45 | 26.63 |