Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DENN | TAST | BH | ||
Company | Dennys Corp | Carrols Rstrnt Group | Biglari Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.04 | 9.50 | 189.99 | ||
High | 9.25 | 9.52 | 190.98 | ||
Low | 8.91 | 9.50 | 186.56 | ||
Last | 8.96 | 9.51 | 189.68 | ||
Change | -0.10 | +0.01 | +1.08 | ||
% Change | -1.10% | +0.11% | +0.57% | ||
Volume | 388,800 | 1,910,800 | 4,317 | ||
20-Day Average Volume | 392,670 | 944,915 | 3,275 | ||
Previous Close | 9.06 | 9.50 | 188.60 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 9.01 | 9.49 | 190.70 | ||
20-Day Raw Stochastic | 46.95% | 85.71% | 54.46% | ||
20-Day Relative Strength | 43.32% | 67.87% | 56.38% | ||
Weighted Alpha | -20.64 | +207.31 | +15.54 | ||
Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 03/21/24 | +0.11% since 03/21/24 | -6.42% since 03/21/24 | ||
Low | 8.46 on 03/25/24 | 9.49 on 03/25/24 | 184.51 on 03/27/24 | ||
High | 9.25 on 03/28/24 | 9.52 on 03/28/24 | 204.99 on 03/22/24 | ||
1-Month | |||||
%Chg | -2.82% since 02/28/24 | +0.53% since 02/28/24 | +10.92% since 02/28/24 | ||
Low | 8.46 on 03/25/24 | 9.42 on 03/11/24 | 169.00 on 03/01/24 | ||
High | 9.52 on 03/08/24 | 9.52 on 03/01/24 | 206.97 on 03/18/24 | ||
3-Month | |||||
%Chg | -17.50% since 12/28/23 | +19.77% since 12/28/23 | +13.60% since 12/28/23 | ||
Low | 8.46 on 03/25/24 | 7.36 on 01/03/24 | 145.95 on 02/13/24 | ||
High | 11.16 on 01/29/24 | 9.54 on 01/16/24 | 206.97 on 03/18/24 | ||
6-Month | |||||
%Chg | +5.66% since 09/28/23 | +45.64% since 09/28/23 | +13.68% since 09/28/23 | ||
Low | 8.11 on 10/12/23 | 5.28 on 10/20/23 | 137.01 on 11/13/23 | ||
High | 11.16 on 01/29/24 | 9.54 on 01/16/24 | 206.97 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 481,086 | 545,157 | 429,159 | ||
Shares Outstanding, K | 53,100 | 57,385 | 2,276 | ||
Annual Sales | 463,920,000 | 1,876,500,000 | 365,320,000 | ||
Annual Net Income | 19,950,000 | 33,800,000 | 54,950,000 | ||
Last Quarter Sales | 115,350,000 | 470,360,000 | 90,660,000 | ||
Last Quarter Net Income | 2,900,000 | 5,360,000 | 44,640,000 | ||
60-Month Beta | 1.94 | 2.50 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/13/24 | 0.10 on 03/08/24 | 154.05 on 02/24/24 | ||
Latest Earnings Date | 05/07/24 | 05/09/24 | 05/03/24 | ||
Most Recent Dividend | N/A | 0.020 on 03/08/24 | 0.100 on 06/13/02 | ||
Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.90 | 17.92 | 1.00 |