Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | CSGP |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 118.33 | 714.89 | 17.02 | 537.05 | 91.96 |
| High | 125.28 | 717.03 | 17.10 | 543.11 | 92.42 |
| Low | 117.00 | 689.00 | 16.83 | 533.76 | 88.79 |
| Last | 124.91 | 716.25 | 17.01 | 540.41 | 90.34 |
| Change | +4.71 | -30.04 | -0.03 | +2.40 | -1.61 |
| % Change | +3.92% | -4.03% | -0.18% | +0.45% | -1.75% |
| Volume | 6,452,975 | 3,369,434 | 8,003,786 | 552,486 | 2,776,661 |
| 20-Day Average Volume | 8,241,789 | 1,140,662 | 13,172,034 | 522,679 | 2,114,473 |
| Previous Close | 120.20 | 746.29 | 17.04 | 538.01 | 91.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.49 | 752.64 | 17.46 | 539.20 | 90.39 |
| 20-Day Raw Stochastic | 53.65% | 25.60% | 43.50% | 37.48% | 49.59% |
| 20-Day Relative Strength | 59.90% | 41.37% | 37.17% | 49.12% | 51.45% |
| Weighted Alpha | +143.97 | +45.89 | +3.43 | +16.63 | +17.29 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 04/18/24 | -2.07% since 04/18/24 | +3.03% since 04/18/24 | +2.49% since 04/18/24 | +7.32% since 04/18/24 |
| Low | 114.25 on 04/22/24 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 529.55 on 04/19/24 | 83.16 on 04/22/24 |
| High | 126.01 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.54% since 03/25/24 | -7.54% since 03/25/24 | -3.52% since 03/25/24 | -1.91% since 03/25/24 | -5.72% since 03/25/24 |
| Low | 110.93 on 03/27/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 136.16 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +50.42% since 01/25/24 | -6.58% since 01/25/24 | -15.33% since 01/25/24 | -2.05% since 01/25/24 | +6.77% since 01/25/24 |
| Low | 80.49 on 02/21/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +88.29% since 10/25/23 | +35.10% since 10/25/23 | +3.85% since 10/25/23 | +12.30% since 10/25/23 | +27.40% since 10/25/23 |
| Low | 63.90 on 10/26/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,797,552 | 153,274,528 | 70,531,936 | 57,578,912 | 37,553,204 |
| Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | 107,022 | 408,409 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 22,318,000,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | 1,160,000,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 0.92 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 188.06 | 22.58 | 32.29 | 96.16 |