Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | CSGP | CDW |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 116.36 | 725.00 | 16.76 | 85.00 | 235.66 |
| High | 119.18 | 726.03 | 16.96 | 85.28 | 237.37 |
| Low | 114.30 | 708.53 | 16.68 | 84.07 | 234.45 |
| Last | 114.87 | 713.91 | 16.81 | 84.26 | 235.78 |
| Change | -3.50 | -17.45 | +0.30 | +0.08 | +0.08 |
| % Change | -2.96% | -2.39% | +1.82% | +0.10% | +0.03% |
| Volume | 9,440,000 | 1,540,600 | 16,182,200 | 2,067,300 | 593,200 |
| 20-Day Average Volume | 8,234,939 | 951,320 | 13,001,689 | 1,762,265 | 617,325 |
| Previous Close | 118.37 | 731.36 | 16.51 | 84.18 | 235.70 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.00 | 760.69 | 17.58 | 91.93 | 249.09 |
| 20-Day Raw Stochastic | 17.63% | 6.19% | 34.53% | 1.39% | 4.62% |
| 20-Day Relative Strength | 51.84% | 38.54% | 32.26% | 40.44% | 37.97% |
| Weighted Alpha | +120.98 | +42.93 | +4.92 | +13.99 | +38.22 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/12/24 | -7.13% since 04/12/24 | -5.14% since 04/12/24 | -6.73% since 04/12/24 | -2.94% since 04/12/24 |
| Low | 114.30 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 84.07 on 04/19/24 | 234.45 on 04/19/24 |
| High | 123.67 on 04/17/24 | 771.63 on 04/15/24 | 17.71 on 04/15/24 | 91.69 on 04/15/24 | 246.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.84% since 03/19/24 | -5.68% since 03/19/24 | -10.82% since 03/19/24 | -10.46% since 03/19/24 | -4.93% since 03/19/24 |
| Low | 106.06 on 03/20/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 84.07 on 04/19/24 | 234.45 on 04/19/24 |
| High | 136.16 on 04/04/24 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +38.08% since 01/19/24 | -4.70% since 01/19/24 | -15.91% since 01/19/24 | +2.34% since 01/19/24 | +4.12% since 01/19/24 |
| Low | 80.49 on 02/21/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 224.51 on 01/23/24 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +71.37% since 10/19/23 | +27.49% since 10/19/23 | -1.64% since 10/19/23 | +13.96% since 10/19/23 | +16.23% since 10/19/23 |
| Low | 63.90 on 10/26/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 67.35 on 10/25/23 | 185.04 on 11/01/23 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,491,320 | 150,208,176 | 68,338,168 | 34,379,872 | 31,670,538 |
| Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | 408,409 | 134,368 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,212,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 2,981,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 22,318,000,000 | 2,437,000,000 | 4,663,000,000 | 640,060,000 | 5,018,500,000 |
| Last Quarter Net Income | 1,160,000,000 | 295,000,000 | 733,000,000 | 96,470,000 | 296,100,000 |
| 60-Month Beta | 0.92 | 0.97 | 0.93 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 0.33 on 02/20/24 | 2.57 on 02/07/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 04/22/24 | N/A | 10/24/23 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 186.92 | 23.87 | 80.62 | 24.82 |