Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | INFY | NOW | DXC | CSGP |
| Company | Dell Technologies Inc | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 126.01 | 17.16 | 753.97 | 21.19 | 92.53 |
| High | 126.01 | 17.23 | 757.25 | 21.33 | 93.94 |
| Low | 119.31 | 16.93 | 739.13 | 20.98 | 88.83 |
| Last | 120.20 | 17.04 | 746.29 | 21.03 | 91.95 |
| Change | -0.43 | -0.12 | +5.34 | -0.13 | +7.33 |
| % Change | -0.36% | -0.70% | +0.72% | -0.61% | +8.66% |
| Volume | 5,815,800 | 10,685,000 | 1,705,600 | 1,428,400 | 4,739,600 |
| 20-Day Average Volume | 8,137,935 | 13,075,585 | 1,042,260 | 1,532,785 | 2,039,570 |
| Previous Close | 120.63 | 17.16 | 740.95 | 21.16 | 84.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.83 | 17.50 | 754.78 | 20.73 | 90.69 |
| 20-Day Raw Stochastic | 36.74% | 44.84% | 43.44% | 57.01% | 60.70% |
| 20-Day Relative Strength | 56.25% | 37.45% | 47.80% | 51.10% | 53.98% |
| Weighted Alpha | +131.61 | +3.68 | +54.35 | -1.31 | +20.11 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/17/24 | +0.53% since 04/17/24 | +1.34% since 04/17/24 | +6.27% since 04/17/24 | +7.59% since 04/17/24 |
| Low | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 83.16 on 04/22/24 |
| High | 126.01 on 04/24/24 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 21.33 on 04/24/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.09% since 03/22/24 | -3.84% since 03/22/24 | -3.60% since 03/22/24 | +2.84% since 03/22/24 | -3.94% since 03/22/24 |
| Low | 110.31 on 03/25/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 83.16 on 04/22/24 |
| High | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/24/24 | -14.76% since 01/24/24 | -2.24% since 01/24/24 | -7.60% since 01/24/24 | +9.78% since 01/24/24 |
| Low | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 | 79.82 on 02/20/24 |
| High | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +79.54% since 10/24/23 | +1.55% since 10/24/23 | +34.61% since 10/24/23 | +5.73% since 10/24/23 | +23.97% since 10/24/23 |
| Low | 63.90 on 10/26/23 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 | 67.35 on 10/25/23 |
| High | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,104,480 | 71,028,640 | 152,177,792 | 3,869,550 | 34,559,568 |
| Shares Outstanding, K | 713,790 | 4,139,198 | 205,382 | 182,871 | 408,409 |
| Annual Sales | 88,425,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 | 2,455,000,000 |
| Annual Net Income | 3,211,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 | 374,700,000 |
| Last Quarter Sales | 22,318,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 | 640,060,000 |
| Last Quarter Net Income | 1,160,000,000 | 958,000,000 | 295,000,000 | 156,000,000 | 96,470,000 |
| 60-Month Beta | 0.92 | 0.93 | 0.97 | 1.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/30/24 | 04/18/24 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | 04/22/24 | 10/24/23 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 22.76 | 183.24 | 6.34 | 80.48 |