Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEL | WY | TREX | RYN | LPX |
Company | Deltic Timber Corp | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.86 | 36.00 | 99.66 | 33.50 | 83.46 |
High | 98.55 | 36.25 | 99.72 | 33.68 | 83.75 |
Low | 93.06 | 36.00 | 98.45 | 33.50 | 82.57 |
Last | 93.28 | 36.01 | 99.71 | 33.45 | 82.82 |
Change | -5.17 | +0.08 | +0.46 | +0.04 | -0.78 |
% Change | -5.25% | +0.22% | +0.46% | +0.12% | -0.93% |
Volume | 2,106,500 | 119,652 | 30,316 | 12,082 | 23,810 |
20-Day Average Volume | 244,690 | 3,357,302 | 640,771 | 607,554 | 1,033,051 |
Previous Close | 98.45 | 35.93 | 99.25 | 33.41 | 83.60 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.43 | 34.96 | 96.48 | 33.88 | 78.61 |
20-Day Raw Stochastic | 47.75% | 94.77% | 80.81% | 33.46% | 83.13% |
20-Day Relative Strength | 50.17% | 64.09% | 62.01% | 51.94% | 68.45% |
Weighted Alpha | +23.10 | +22.00 | +107.20 | +5.40 | +61.20 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 02/13/18 | +1.67% since 03/21/24 | -1.02% since 03/21/24 | +1.12% since 03/21/24 | +0.38% since 03/21/24 |
Low | 92.01 on 02/14/18 | 35.42 on 03/26/24 | 98.01 on 03/26/24 | 32.90 on 03/22/24 | 81.45 on 03/25/24 |
High | 98.70 on 02/16/18 | 36.25 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 |
1-Month | |||||
%Chg | -0.31% since 01/19/18 | +5.54% since 02/28/24 | +6.78% since 02/28/24 | -0.42% since 02/28/24 | +12.00% since 02/28/24 |
Low | 86.82 on 02/09/18 | 33.86 on 03/15/24 | 90.35 on 03/01/24 | 32.60 on 03/19/24 | 72.98 on 03/01/24 |
High | 100.35 on 01/26/18 | 36.25 on 03/28/24 | 100.77 on 03/25/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | -0.58% since 11/20/17 | +2.92% since 12/28/23 | +17.98% since 12/28/23 | -0.53% since 12/28/23 | +15.56% since 12/28/23 |
Low | 86.82 on 02/09/18 | 31.90 on 01/26/24 | 75.79 on 01/05/24 | 30.25 on 01/31/24 | 63.76 on 02/05/24 |
High | 100.35 on 01/26/18 | 36.25 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +39.43% since 08/18/17 | +18.40% since 09/28/23 | +57.28% since 09/28/23 | +18.63% since 09/28/23 | +47.25% since 09/28/23 |
Low | 65.87 on 08/23/17 | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 |
High | 100.35 on 01/26/18 | 36.25 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,137,083 | 26,211,690 | 10,780,932 | 4,966,062 | 6,040,266 |
Shares Outstanding, K | 12,190 | 729,521 | 108,624 | 148,640 | 72,252 |
Annual Sales | 242,270,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
Annual Net Income | 6,490,000 | 839,000,000 | 205,380,000 | 173,490,000 | 178,000,000 |
Last Quarter Sales | 72,040,000 | 1,774,000,000 | 195,750,000 | 467,410,000 | 658,000,000 |
Last Quarter Net Income | 190,000 | 219,000,000 | 21,950,000 | 126,930,000 | 59,000,000 |
60-Month Beta | 0.93 | 1.43 | 1.58 | 1.08 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 02/14/18 | 04/25/24 | 05/13/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 12/01/17 | 03/07/24 | N/A | 03/13/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 68.85 | 34.75 | 52.75 | 92.25 | 25.58 |