Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEL | WY | JELD | RYN | LPX |
Company | Deltic Timber Corp | Weyerhaeuser Company | Jeld-Wen Holding Inc | Rayonier Inc REIT | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.86 | 31.34 | 18.27 | 30.21 | 72.15 |
High | 98.55 | 31.58 | 18.57 | 30.40 | 72.92 |
Low | 93.06 | 31.15 | 18.01 | 29.89 | 71.39 |
Last | 93.28 | 31.47 | 18.29 | 30.35 | 72.11 |
Change | -5.17 | +0.12 | -0.04 | +0.10 | +0.09 |
% Change | -5.25% | +0.38% | -0.22% | +0.33% | +0.12% |
Volume | 2,106,500 | 3,955,300 | 344,200 | 414,600 | 1,132,800 |
20-Day Average Volume | 244,690 | 3,086,385 | 612,120 | 465,595 | 864,100 |
Previous Close | 98.45 | 31.35 | 18.33 | 30.25 | 72.02 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.43 | 34.12 | 20.07 | 31.93 | 78.95 |
20-Day Raw Stochastic | 47.75% | 6.25% | 7.65% | 12.14% | 5.48% |
20-Day Relative Strength | 50.17% | 33.01% | 42.93% | 33.10% | 39.32% |
Weighted Alpha | +23.10 | -1.16 | +41.41 | -5.70 | +18.72 |
Today's Opinion | N/A | 8% Buy | 40% Buy | 24% Sell | 56% Buy |
Previous Opinion | N/A | 8% Buy | 40% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 02/13/18 | -5.32% since 04/12/24 | -5.58% since 04/12/24 | -4.23% since 04/12/24 | -6.07% since 04/12/24 |
Low | 92.01 on 02/14/18 | 31.15 on 04/19/24 | 18.01 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 |
High | 98.70 on 02/16/18 | 33.48 on 04/15/24 | 19.56 on 04/15/24 | 31.86 on 04/15/24 | 77.29 on 04/15/24 |
1-Month | |||||
%Chg | -0.31% since 01/19/18 | -8.86% since 03/19/24 | -4.04% since 03/19/24 | -7.72% since 03/19/24 | -8.42% since 03/19/24 |
Low | 86.82 on 02/09/18 | 31.15 on 04/19/24 | 18.01 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 |
High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 21.67 on 04/08/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | -0.58% since 11/20/17 | -4.20% since 01/19/24 | +1.05% since 01/19/24 | -3.53% since 01/19/24 | +6.47% since 01/19/24 |
Low | 86.82 on 02/09/18 | 31.15 on 04/19/24 | 17.23 on 02/20/24 | 29.89 on 04/19/24 | 63.76 on 02/05/24 |
High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 21.67 on 04/08/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +39.43% since 08/18/17 | +7.30% since 10/19/23 | +59.88% since 10/19/23 | +17.64% since 10/19/23 | +33.54% since 10/19/23 |
Low | 65.87 on 08/23/17 | 28.26 on 11/01/23 | 11.02 on 10/25/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 |
High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 21.67 on 04/08/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,137,083 | 22,873,492 | 1,575,903 | 4,496,632 | 5,207,837 |
Shares Outstanding, K | 12,190 | 729,617 | 85,974 | 148,649 | 72,311 |
Annual Sales | 242,270,000 | 7,674,000,000 | 4,304,330,000 | 1,056,930,000 | 2,581,000,000 |
Annual Net Income | 6,490,000 | 839,000,000 | 62,450,000 | 173,490,000 | 178,000,000 |
Last Quarter Sales | 72,040,000 | 1,774,000,000 | 878,970,000 | 467,410,000 | 658,000,000 |
Last Quarter Net Income | 190,000 | 219,000,000 | -34,760,000 | 126,930,000 | 59,000,000 |
60-Month Beta | 0.93 | 1.43 | 2.35 | 1.07 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.16 on 01/25/24 | 0.37 on 02/19/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 02/14/18 | 04/25/24 | 05/06/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 12/01/17 | 03/07/24 | N/A | 03/13/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 68.85 | 30.90 | 10.67 | 84.14 | 22.59 |