Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | PLD | AMT | WELL | PSA |
| Company | Douglas Emmett | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.73 | 131.18 | 239.35 | 127.88 | 352.47 |
| High | 15.74 | 132.57 | 243.56 | 129.11 | 361.23 |
| Low | 15.47 | 130.45 | 239.15 | 126.33 | 351.30 |
| Last | 15.60 | 132.40 | 242.83 | 129.02 | 359.14 |
| Change | -0.09 | +2.15 | +4.30 | +1.69 | +7.64 |
| % Change | -0.57% | +1.65% | +1.80% | +1.33% | +2.17% |
| Volume | 1,019,749 | 3,028,872 | 2,016,610 | 2,462,880 | 837,981 |
| 20-Day Average Volume | 1,316,943 | 2,657,704 | 2,056,315 | 2,720,134 | 654,434 |
| Previous Close | 15.69 | 130.25 | 238.53 | 127.33 | 351.50 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 126.68 | 226.44 | 120.29 | 335.80 |
| 20-Day Raw Stochastic | 60.84% | 98.60% | 97.25% | 99.35% | 95.63% |
| 20-Day Relative Strength | 54.58% | 64.68% | 71.97% | 80.91% | 74.53% |
| Weighted Alpha | +21.15 | +13.21 | +41.55 | +62.95 | +41.09 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 09/03/24 | +3.14% since 09/03/24 | +5.41% since 09/03/24 | +5.70% since 09/03/24 | +5.11% since 09/03/24 |
| Low | 15.36 on 09/09/24 | 126.05 on 09/06/24 | 230.26 on 09/04/24 | 122.18 on 09/04/24 | 339.91 on 09/06/24 |
| High | 16.11 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 129.11 on 09/10/24 | 361.23 on 09/10/24 |
| 1-Month | |||||
| %Chg | +5.26% since 08/09/24 | +8.61% since 08/09/24 | +9.09% since 08/09/24 | +9.90% since 08/09/24 | +13.28% since 08/09/24 |
| Low | 14.40 on 08/12/24 | 118.75 on 08/12/24 | 217.00 on 08/16/24 | 115.18 on 08/19/24 | 311.27 on 08/12/24 |
| High | 16.25 on 08/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 129.11 on 09/10/24 | 361.23 on 09/10/24 |
| 3-Month | |||||
| %Chg | +17.65% since 06/10/24 | +19.10% since 06/10/24 | +24.71% since 06/10/24 | +24.62% since 06/10/24 | +31.06% since 06/10/24 |
| Low | 12.99 on 06/11/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 271.00 on 06/11/24 |
| High | 16.57 on 07/31/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 129.11 on 09/10/24 | 361.23 on 09/10/24 |
| 6-Month | |||||
| %Chg | +13.21% since 03/08/24 | -1.98% since 03/08/24 | +17.13% since 03/08/24 | +40.24% since 03/08/24 | +22.52% since 03/08/24 |
| Low | 12.50 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 16.57 on 07/31/24 | 135.76 on 03/11/24 | 243.56 on 09/10/24 | 129.11 on 09/10/24 | 361.23 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,626,176 | 120,591,184 | 111,387,552 | 76,132,648 | 61,767,340 |
| Shares Outstanding, K | 167,379 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,020,490,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -42,710,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 245,780,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 10,880,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 1.10 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/29/24 | 10/15/24 | 10/24/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.190 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 06/14/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 24.56 | 22.60 | 31.62 | 20.59 |