Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.41 213.76 91.57 134.76 213.66
High 44.78 214.00 91.94 135.69 214.77
Low 44.22 211.89 91.26 134.30 212.51
Last 44.62 212.20 91.43 135.46 213.85
Change +0.48 -1.33 +0.08 +0.46 +0.39
% Change +1.09% -0.62% +0.09% +0.34% +0.18%
Volume 1,033,800 1,205,900 2,221,100 1,539,500 1,068,700
20-Day Average Volume 653,375 1,386,090 2,597,770 2,184,995 918,640
Previous Close 44.14 213.53 91.35 135.00 213.46
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.78 212.01 90.14 133.53 211.75
20-Day Raw Stochastic 92.52% 52.70% 78.01% 64.27% 78.31%
20-Day Relative Strength 59.92% 46.87% 58.25% 50.23% 38.85%
Weighted Alpha +21.80 +22.00 +38.40 +14.60 -4.90
Today's Opinion 100% Buy 8% Sell 100% Buy 8% Sell 72% Sell
Previous Opinion 100% Buy 8% Sell 100% Buy 8% Sell 72% Sell
Last Month's Opinion 100% Buy 8% Buy 72% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +1.25% since 11/29/19 -0.86% since 11/29/19 -0.13% since 11/29/19 +1.35% since 11/29/19 +1.50% since 11/29/19
Low 43.26 on 12/03/19 209.25 on 12/03/19 89.58 on 12/03/19 130.86 on 12/02/19 208.17 on 12/03/19
High 44.78 on 12/06/19 214.64 on 12/02/19 91.94 on 12/06/19 135.69 on 12/06/19 214.77 on 12/06/19
1-Month  
%Chg +3.24% since 11/06/19 +2.03% since 11/06/19 +4.41% since 11/06/19 +1.16% since 11/06/19 -0.30% since 11/06/19
Low 42.64 on 11/13/19 203.53 on 11/07/19 86.57 on 11/12/19 130.28 on 11/12/19 207.82 on 11/22/19
High 44.78 on 12/06/19 219.33 on 11/20/19 92.80 on 11/29/19 138.34 on 11/21/19 215.97 on 11/07/19
3-Month  
%Chg +5.36% since 09/06/19 -8.77% since 09/06/19 +7.83% since 09/06/19 -7.50% since 09/06/19 -16.95% since 09/06/19
Low 41.37 on 09/10/19 202.91 on 11/05/19 81.86 on 09/11/19 129.86 on 11/05/19 207.82 on 11/22/19
High 44.78 on 12/06/19 233.18 on 09/09/19 92.80 on 11/29/19 146.30 on 09/09/19 257.94 on 09/09/19
6-Month  
%Chg +8.17% since 06/06/19 -0.24% since 06/06/19 +17.01% since 06/06/19 +0.30% since 06/06/19 -12.61% since 06/06/19
Low 38.88 on 06/26/19 199.48 on 07/01/19 77.50 on 08/05/19 123.87 on 07/18/19 207.82 on 11/22/19
High 44.78 on 12/06/19 242.00 on 09/05/19 92.80 on 11/29/19 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 7,824,072 93,991,864 57,760,356 56,319,936 37,355,316
Shares Outstanding, K 175,349 442,940 631,744 415,768 174,680
Annual Sales 881,320,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 116,090,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 238,070,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 22,490,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.66 0.40 1.00 0.24 0.04
Per-Share Information  
Most Recent Earnings 0.51 on 11/05/19 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 11/05/19 10/31/19 01/28/20 01/22/20 10/29/19
Most Recent Dividend 0.260 on 09/27/19 0.950 on 09/26/19 0.530 on 09/19/19 1.125 on 09/12/19 2.000 on 09/11/19
Next Ex-Dividends Date 09/27/19 09/26/19 09/19/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 21.12 25.88 27.94 22.87 19.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar