Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.60 268.05 96.63 173.72 201.01
High 31.86 268.63 97.18 174.00 202.02
Low 30.80 262.53 95.05 169.69 197.52
Last 31.28 264.21 95.55 170.72 199.36
Change +0.37 -1.18 +0.40 -1.17 +0.20
% Change +1.20% -0.44% +0.42% -0.68% +0.10%
Volume 830,347 1,175,736 2,717,886 2,253,925 895,912
20-Day Average Volume 1,339,125 2,239,960 3,828,680 2,361,415 1,089,500
Previous Close 30.91 265.39 95.15 171.89 199.16
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.29 260.65 93.89 167.48 196.74
20-Day Raw Stochastic 40.42% 80.44% 73.41% 66.27% 51.22%
20-Day Relative Strength 52.01% 55.52% 55.53% 55.02% 53.97%
Weighted Alpha -20.10 +27.50 +5.10 +29.10 -18.40
Today's Opinion 56% Sell 100% Buy 88% Buy 100% Buy 32% Sell
Previous Opinion 56% Sell 100% Buy 80% Buy 100% Buy 48% Sell
Last Month's Opinion 56% Sell 100% Buy 40% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +1.69% since 06/25/20 +3.87% since 06/25/20 +4.46% since 06/25/20 +3.64% since 06/25/20 +4.36% since 06/25/20
Low 29.74 on 06/29/20 244.02 on 06/26/20 89.16 on 06/26/20 160.67 on 06/29/20 188.63 on 06/26/20
High 31.86 on 07/02/20 268.63 on 07/02/20 97.18 on 07/02/20 174.00 on 07/02/20 202.02 on 07/02/20
1-Month  
%Chg +1.82% since 06/02/20 +0.24% since 06/02/20 +0.09% since 06/02/20 -2.19% since 06/02/20 -4.03% since 06/02/20
Low 28.79 on 06/24/20 244.02 on 06/26/20 87.93 on 06/24/20 159.15 on 06/24/20 186.36 on 06/24/20
High 34.95 on 06/08/20 269.25 on 06/03/20 98.31 on 06/16/20 176.85 on 06/03/20 213.61 on 06/03/20
3-Month  
%Chg +12.03% since 04/02/20 +19.69% since 04/02/20 +26.54% since 04/02/20 +16.64% since 04/02/20 +3.36% since 04/02/20
Low 24.97 on 05/15/20 216.82 on 04/03/20 71.69 on 04/03/20 142.61 on 04/03/20 172.11 on 05/14/20
High 34.95 on 06/08/20 269.25 on 06/03/20 98.31 on 06/16/20 176.85 on 06/03/20 213.61 on 06/03/20
6-Month  
%Chg -28.09% since 01/02/20 +15.63% since 01/02/20 +8.09% since 01/02/20 +20.50% since 01/02/20 -5.70% since 01/02/20
Low 23.16 on 03/23/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 45.59 on 02/18/20 269.25 on 06/03/20 99.79 on 02/21/20 176.85 on 06/03/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 5,485,730 117,125,872 70,571,512 71,147,736 34,846,536
Shares Outstanding, K 175,375 443,306 738,582 416,751 174,792
Annual Sales 936,680,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 363,710,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 251,350,000 1,993,100,000 978,240,000 1,421,000,000 716,080,000
Last Quarter Net Income 26,920,000 415,000,000 491,050,000 185,000,000 366,160,000
60-Month Beta 0.72 0.45 0.94 0.35 0.12
Per-Share Information  
Most Recent Earnings 0.55 on 05/07/20 2.12 on 04/29/20 0.83 on 04/21/20 1.42 on 04/29/20 2.58 on 04/30/20
Latest Earnings Date 08/03/20 07/29/20 07/21/20 07/29/20 08/04/20
Most Recent Dividend 0.280 on 06/29/20 1.100 on 06/18/20 0.580 on 06/15/20 1.200 on 06/11/20 2.000 on 06/12/20
Next Ex-Dividends Date 06/29/20 06/18/20 06/15/20 06/11/20 06/12/20
Ratios  
Price/Earnings ttm 14.44 32.85 27.90 29.48 18.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar