DeFi Technologies Inc (DEFTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFTF | PLTR | APP | SPOT | TRI |
| Company | DeFi Technologies Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.2800 | 178.88 | 655.11 | 536.71 | 128.71 |
| High | 3.9900 | 181.10 | 679.69 | 540.00 | 128.80 |
| Low | 3.2500 | 176.14 | 642.80 | 527.17 | 125.80 |
| Latest | 3.9835 | 178.96 | 668.63 | 534.64 | 126.53 |
| Change | +0.6635 | -0.45 | +9.98 | +4.64 | -2.38 |
| % Change | +19.98% | -0.25% | +1.52% | +0.88% | -1.85% |
| Volume | 2,429,100 | 27,746,299 | 3,777,500 | 3,131,136 | 859,400 |
| 20-Day Average Volume | 691,505 | 36,870,855 | 3,434,370 | 1,690,340 | 983,850 |
| Previous Close | 3.3200 | 179.41 | 658.65 | 530.00 | 128.91 |
| Industry | Technology Services | Internet - Software | Technology Services | Internet - Software | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7192 | 182.86 | 674.42 | 570.16 | 130.88 |
| 20-Day Raw Stochastic | 99.67% | 38.76% | 51.31% | 9.11% | 8.76% |
| 20-Day Relative Strength | 71.18 | 49.22 | 52.58 | 35.47 | 36.39 |
| Weighted Alpha | +76.06 | +101.30 | +93.90 | -4.97 | -29.30 |
| Today's Opinion | 56% Buy | 64% Buy | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.78% since 05/02/25 | -0.42% since 01/06/26 | +8.33% since 01/06/26 | -6.44% since 01/06/26 | -3.00% since 01/06/26 |
| Low | 2.9100 on 05/05/25 | 174.37 on 01/08/26 | 605.15 on 01/08/26 | 527.17 on 01/13/26 | 125.80 on 01/13/26 |
| High | 3.9900 on 05/09/25 | 187.28 on 01/07/26 | 679.69 on 01/13/26 | 580.20 on 01/07/26 | 131.90 on 01/07/26 |
| 1-Month | |||||
| %Chg | +73.95% since 04/09/25 | -2.51% since 12/12/25 | -0.30% since 12/12/25 | -10.57% since 12/12/25 | -3.19% since 12/12/25 |
| Low | 2.0380 on 04/10/25 | 166.35 on 01/02/26 | 595.51 on 01/06/26 | 527.17 on 01/13/26 | 125.80 on 01/13/26 |
| High | 3.9900 on 05/09/25 | 198.88 on 12/22/25 | 738.01 on 12/22/25 | 609.20 on 01/05/26 | 134.13 on 12/17/25 |
| 3-Month | |||||
| %Chg | +31.04% since 02/07/25 | +0.99% since 10/13/25 | +13.31% since 10/13/25 | -22.74% since 10/13/25 | -17.06% since 10/13/25 |
| Low | 1.6500 on 04/07/25 | 147.56 on 11/21/25 | 489.30 on 11/21/25 | 527.17 on 01/13/26 | 125.80 on 01/13/26 |
| High | 3.9900 on 05/09/25 | 207.52 on 11/03/25 | 738.01 on 12/22/25 | 700.12 on 10/14/25 | 164.30 on 10/24/25 |
| 6-Month | |||||
| %Chg | +129.32% since 11/08/24 | +25.94% since 07/11/25 | +99.53% since 07/11/25 | -24.61% since 07/11/25 | -36.47% since 07/11/25 |
| Low | 1.6500 on 04/07/25 | 142.22 on 07/14/25 | 342.11 on 07/14/25 | 527.17 on 01/13/26 | 125.80 on 01/13/26 |
| High | 3.9900 on 05/09/25 | 207.52 on 11/03/25 | 745.61 on 09/29/25 | 748.30 on 08/15/25 | 218.42 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,744 | 427,612,288 | 222,594,064 | 109,123,824 | 57,344,584 |
| Shares Outstanding, K | 326,282 | 2,383,436 | 337,955 | 205,894 | 444,842 |
| Annual Sales | 40,300,000 | 2,865,510,000 | 4,709,250,000 | 16,959,750,000 | 7,258,000,000 |
| Annual Net Income | -28,500,000 | 462,190,000 | 1,579,780,000 | 1,231,430,000 | 2,210,000,000 |
| Last Quarter Sales | 4,080,000 | 1,181,090,000 | 1,405,050,000 | 4,993,540,000 | 1,782,000,000 |
| Last Quarter Net Income | -12,740,000 | 475,600,000 | 835,550,000 | 1,050,840,000 | 423,000,000 |
| 60-Month Beta | N/A | 1.54 | 2.50 | 1.66 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/25 | 0.21 on 11/03/25 | 2.45 on 11/05/25 | 3.83 on 11/04/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 05/21/25 | 02/02/26 | 02/11/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 11/18/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 522.03 | 79.87 | 84.81 | 33.57 |