Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Easterly Government Properties (DEA)

Easterly Government Properties (DEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.21 278.85 137.98 182.94 352.41
High 19.42 280.08 138.86 184.33 355.53
Low 19.13 275.89 137.05 181.69 351.11
Last 19.35 278.45 137.11 182.31 353.22
Change +0.18 -3.07 -1.27 -1.83 -2.12
% Change +0.94% -1.09% -0.92% -0.99% -0.60%
Volume 546,300 1,183,500 1,821,700 778,900 660,800
20-Day Average Volume 512,780 1,449,575 2,573,680 1,214,805 667,315
Previous Close 19.17 281.52 138.38 184.14 355.34
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.38 268.26 131.16 177.95 333.09
20-Day Raw Stochastic 44.00% 88.27% 88.92% 83.98% 94.48%
20-Day Relative Strength 50.91% 61.06% 63.33% 56.93% 66.03%
Weighted Alpha -11.50 +1.70 -1.00 -5.40 +8.50
Today's Opinion 72% Sell 88% Buy 24% Sell 8% Buy 8% Buy
Previous Opinion 88% Sell 88% Buy 24% Sell 8% Buy 8% Buy
Last Month's Opinion 64% Sell 32% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +2.71% since 08/09/22 +0.82% since 08/09/22 +3.17% since 08/09/22 +1.36% since 08/09/22 +3.00% since 08/09/22
Low 18.58 on 08/10/22 273.27 on 08/11/22 132.92 on 08/10/22 178.20 on 08/11/22 341.41 on 08/10/22
High 19.42 on 08/16/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 355.53 on 08/16/22
1-Month  
%Chg -0.31% since 07/15/22 +8.26% since 07/15/22 +13.30% since 07/15/22 +5.14% since 07/15/22 +12.73% since 07/15/22
Low 18.58 on 08/10/22 248.19 on 07/21/22 119.01 on 07/18/22 168.63 on 07/21/22 307.21 on 07/18/22
High 20.33 on 07/29/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 355.53 on 08/16/22
3-Month  
%Chg +1.63% since 05/16/22 +20.95% since 05/16/22 +9.47% since 05/16/22 +3.77% since 05/16/22 +10.67% since 05/16/22
Low 18.45 on 06/22/22 229.21 on 05/19/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 20.33 on 07/29/22 282.47 on 08/15/22 138.86 on 08/16/22 193.95 on 05/27/22 355.53 on 08/16/22
6-Month  
%Chg -7.19% since 02/16/22 +19.85% since 02/16/22 -5.04% since 02/16/22 +10.71% since 02/16/22 +0.43% since 02/16/22
Low 18.01 on 05/10/22 220.00 on 02/24/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 22.04 on 03/07/22 282.47 on 08/15/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 1,757,309 129,642,712 101,513,232 78,947,344 61,976,688
Shares Outstanding, K 90,817 465,587 740,378 433,039 175,462
Annual Sales 274,860,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 30,060,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 72,760,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 7,200,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 0.52 0.46 0.87 0.58 0.34
Per-Share Information  
Most Recent Earnings 0.08 on 08/02/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 08/02/22 07/28/22 07/18/22 07/20/22 08/04/22
Most Recent Dividend 0.265 on 08/10/22 1.430 on 06/16/22 0.790 on 06/15/22 1.470 on 06/14/22 13.150 on 07/29/22
Next Ex-Dividends Date 08/10/22 06/16/22 06/15/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 14.52 28.70 31.74 25.54 24.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar