Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | AMT | PLD | CCI | PSA |
| Company | Easterly Government Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.21 | 278.85 | 137.98 | 182.94 | 352.41 |
| High | 19.42 | 280.08 | 138.86 | 184.33 | 355.53 |
| Low | 19.13 | 275.89 | 137.05 | 181.69 | 351.11 |
| Last | 19.35 | 278.45 | 137.11 | 182.31 | 353.22 |
| Change | +0.18 | -3.07 | -1.27 | -1.83 | -2.12 |
| % Change | +0.94% | -1.09% | -0.92% | -0.99% | -0.60% |
| Volume | 546,300 | 1,183,500 | 1,821,700 | 778,900 | 660,800 |
| 20-Day Average Volume | 512,780 | 1,449,575 | 2,573,680 | 1,214,805 | 667,315 |
| Previous Close | 19.17 | 281.52 | 138.38 | 184.14 | 355.34 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 268.26 | 131.16 | 177.95 | 333.09 |
| 20-Day Raw Stochastic | 44.00% | 88.27% | 88.92% | 83.98% | 94.48% |
| 20-Day Relative Strength | 50.91% | 61.06% | 63.33% | 56.93% | 66.03% |
| Weighted Alpha | -11.50 | +1.70 | -1.00 | -5.40 | +8.50 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 32% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/09/22 | +0.82% since 08/09/22 | +3.17% since 08/09/22 | +1.36% since 08/09/22 | +3.00% since 08/09/22 |
| Low | 18.58 on 08/10/22 | 273.27 on 08/11/22 | 132.92 on 08/10/22 | 178.20 on 08/11/22 | 341.41 on 08/10/22 |
| High | 19.42 on 08/16/22 | 282.47 on 08/15/22 | 138.86 on 08/16/22 | 184.92 on 08/15/22 | 355.53 on 08/16/22 |
| 1-Month | |||||
| %Chg | -0.31% since 07/15/22 | +8.26% since 07/15/22 | +13.30% since 07/15/22 | +5.14% since 07/15/22 | +12.73% since 07/15/22 |
| Low | 18.58 on 08/10/22 | 248.19 on 07/21/22 | 119.01 on 07/18/22 | 168.63 on 07/21/22 | 307.21 on 07/18/22 |
| High | 20.33 on 07/29/22 | 282.47 on 08/15/22 | 138.86 on 08/16/22 | 184.92 on 08/15/22 | 355.53 on 08/16/22 |
| 3-Month | |||||
| %Chg | +1.63% since 05/16/22 | +20.95% since 05/16/22 | +9.47% since 05/16/22 | +3.77% since 05/16/22 | +10.67% since 05/16/22 |
| Low | 18.45 on 06/22/22 | 229.21 on 05/19/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 20.33 on 07/29/22 | 282.47 on 08/15/22 | 138.86 on 08/16/22 | 193.95 on 05/27/22 | 355.53 on 08/16/22 |
| 6-Month | |||||
| %Chg | -7.19% since 02/16/22 | +19.85% since 02/16/22 | -5.04% since 02/16/22 | +10.71% since 02/16/22 | +0.43% since 02/16/22 |
| Low | 18.01 on 05/10/22 | 220.00 on 02/24/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 22.04 on 03/07/22 | 282.47 on 08/15/22 | 174.54 on 04/21/22 | 199.97 on 04/21/22 | 421.76 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,309 | 129,642,712 | 101,513,232 | 78,947,344 | 61,976,688 |
| Shares Outstanding, K | 90,817 | 465,587 | 740,378 | 433,039 | 175,462 |
| Annual Sales | 274,860,000 | 9,356,900,000 | 4,759,440,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | 30,060,000 | 2,567,700,000 | 2,939,720,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 72,760,000 | 2,674,300,000 | 1,252,080,000 | 1,734,000,000 | 1,032,050,000 |
| Last Quarter Net Income | 7,200,000 | 898,200,000 | 611,390,000 | 421,000,000 | 653,850,000 |
| 60-Month Beta | 0.52 | 0.46 | 0.87 | 0.58 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/02/22 | 1.95 on 07/28/22 | 0.82 on 07/18/22 | 0.97 on 07/20/22 | 3.42 on 08/04/22 |
| Latest Earnings Date | 08/02/22 | 07/28/22 | 07/18/22 | 07/20/22 | 08/04/22 |
| Most Recent Dividend | 0.265 on 08/10/22 | 1.430 on 06/16/22 | 0.790 on 06/15/22 | 1.470 on 06/14/22 | 13.150 on 07/29/22 |
| Next Ex-Dividends Date | 08/10/22 | 06/16/22 | 06/15/22 | 09/14/22 | 09/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 28.70 | 31.74 | 25.54 | 24.34 |
