Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 408.58 122.00 118.58 0.7768 225.74
High 413.32 123.12 120.04 0.7768 228.88
Low 408.58 121.42 117.52 0.7768 225.08
Last 410.74 123.02 117.66 0.7768 228.33
Change +1.60 +1.30 -0.45 unch +2.44
% Change +0.39% +1.07% -0.38% unch +1.08%
Volume 1,426,700 413,000 85,900 150,700 100,300
20-Day Average Volume 1,478,925 649,585 87,375 3,916,315 68,775
Previous Close 409.14 121.72 118.11 0.7768 225.89
Industry Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 384.45 115.48 116.43 1.1732 208.76
20-Day Raw Stochastic 95.04% 99.32% 52.32% 6.68% 98.09%
20-Day Relative Strength 70.37% 64.29% 46.78% 33.98% 67.30%
Weighted Alpha +4.00 -4.58 -18.63 -90.15 +32.27
Today's Opinion 40% Buy 8% Sell 56% Sell 100% Sell 88% Buy
Previous Opinion 40% Buy 8% Sell 56% Sell 100% Sell 88% Buy
Last Month's Opinion 88% Sell 88% Sell 8% Sell 80% Sell 56% Buy
Performance  
5-Days  
%Chg +3.29% since 03/21/24 +4.23% since 03/21/24 +3.48% since 03/21/24 -27.40% since 07/13/20 +6.94% since 03/21/24
Low 396.25 on 03/26/24 117.08 on 03/26/24 112.59 on 03/22/24 0.7200 on 07/17/20 213.21 on 03/22/24
High 413.32 on 03/28/24 123.12 on 03/28/24 120.04 on 03/28/24 1.0300 on 07/14/20 228.88 on 03/28/24
1-Month  
%Chg +12.59% since 02/28/24 +12.35% since 02/28/24 -3.08% since 02/28/24 -50.84% since 06/19/20 +12.63% since 02/28/24
Low 361.33 on 03/01/24 108.70 on 03/01/24 111.52 on 03/19/24 0.7200 on 07/17/20 200.12 on 03/05/24
High 413.32 on 03/28/24 123.12 on 03/28/24 123.25 on 03/07/24 1.5700 on 06/29/20 228.88 on 03/28/24
3-Month  
%Chg +2.88% since 12/28/23 +0.75% since 12/28/23 -9.95% since 12/28/23 -58.01% since 04/20/20 +7.97% since 12/28/23
Low 353.15 on 02/22/24 105.77 on 02/20/24 111.52 on 03/19/24 0.7200 on 07/17/20 188.35 on 02/23/24
High 413.32 on 03/28/24 130.26 on 02/06/24 135.05 on 01/30/24 2.8900 on 06/09/20 231.40 on 02/12/24
6-Month  
%Chg +6.76% since 09/28/23 +1.82% since 09/28/23 +0.22% since 09/28/23 -86.44% since 01/17/20 +26.84% since 09/28/23
Low 353.15 on 02/22/24 105.77 on 02/20/24 106.46 on 10/18/23 0.7200 on 07/17/20 157.74 on 10/27/23
High 413.32 on 03/28/24 130.26 on 02/06/24 137.31 on 10/19/23 6.0635 on 01/21/20 231.40 on 02/12/24
Key Statistics  
Market Capitalization, $K 113,887,400 9,082,502 1,302,871 32,978 2,720,845
Shares Outstanding, K 278,358 74,618 11,031 42,454 12,045
Annual Sales 61,251,000,000 14,412,400,000 674,080,000 1,836,610,000 1,689,650,000
Annual Net Income 10,166,000,000 1,171,400,000 72,380,000 -54,080,000 136,160,000
Last Quarter Sales 12,185,000,000 3,800,700,000 161,360,000 473,540,000 417,540,000
Last Quarter Net Income 1,751,000,000 339,000,000 15,020,000 -144,610,000 31,520,000
60-Month Beta 1.03 1.30 0.61 1.58 1.03
Per-Share Information  
Most Recent Earnings 6.23 on 02/15/24 3.78 on 02/06/24 1.36 on 01/04/24 -0.20 on 01/30/20 2.63 on 02/22/24
Latest Earnings Date 05/17/24 05/07/24 04/04/24 08/20/20 05/02/24
Most Recent Dividend 1.470 on 03/27/24 0.290 on 02/14/24 0.350 on 02/14/24 0.050 on 12/17/19 0.260 on 01/12/24
Next Ex-Dividends Date 03/27/24 02/14/24 02/14/24 12/17/19 01/12/24
Ratios  
Price/Earnings ttm 11.61 7.56 18.75 0.00 19.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar