Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DE | AGCO | LNN | BGG | ALG |
Company | Deere & Company | Agco Corp | Lindsay Corp | Briggs & Stratton Corp | Alamo Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 408.58 | 122.00 | 118.58 | 0.7768 | 225.74 |
High | 413.32 | 123.12 | 120.04 | 0.7768 | 228.88 |
Low | 408.58 | 121.42 | 117.52 | 0.7768 | 225.08 |
Last | 410.74 | 123.02 | 117.66 | 0.7768 | 228.33 |
Change | +1.60 | +1.30 | -0.45 | unch | +2.44 |
% Change | +0.39% | +1.07% | -0.38% | unch | +1.08% |
Volume | 1,426,700 | 413,000 | 85,900 | 150,700 | 100,300 |
20-Day Average Volume | 1,478,925 | 649,585 | 87,375 | 3,916,315 | 68,775 |
Previous Close | 409.14 | 121.72 | 118.11 | 0.7768 | 225.89 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 384.45 | 115.48 | 116.43 | 1.1732 | 208.76 |
20-Day Raw Stochastic | 95.04% | 99.32% | 52.32% | 6.68% | 98.09% |
20-Day Relative Strength | 70.37% | 64.29% | 46.78% | 33.98% | 67.30% |
Weighted Alpha | +4.00 | -4.58 | -18.63 | -90.15 | +32.27 |
Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 100% Sell | 88% Buy |
Previous Opinion | 40% Buy | 8% Sell | 56% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 80% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.29% since 03/21/24 | +4.23% since 03/21/24 | +3.48% since 03/21/24 | -27.40% since 07/13/20 | +6.94% since 03/21/24 |
Low | 396.25 on 03/26/24 | 117.08 on 03/26/24 | 112.59 on 03/22/24 | 0.7200 on 07/17/20 | 213.21 on 03/22/24 |
High | 413.32 on 03/28/24 | 123.12 on 03/28/24 | 120.04 on 03/28/24 | 1.0300 on 07/14/20 | 228.88 on 03/28/24 |
1-Month | |||||
%Chg | +12.59% since 02/28/24 | +12.35% since 02/28/24 | -3.08% since 02/28/24 | -50.84% since 06/19/20 | +12.63% since 02/28/24 |
Low | 361.33 on 03/01/24 | 108.70 on 03/01/24 | 111.52 on 03/19/24 | 0.7200 on 07/17/20 | 200.12 on 03/05/24 |
High | 413.32 on 03/28/24 | 123.12 on 03/28/24 | 123.25 on 03/07/24 | 1.5700 on 06/29/20 | 228.88 on 03/28/24 |
3-Month | |||||
%Chg | +2.88% since 12/28/23 | +0.75% since 12/28/23 | -9.95% since 12/28/23 | -58.01% since 04/20/20 | +7.97% since 12/28/23 |
Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 111.52 on 03/19/24 | 0.7200 on 07/17/20 | 188.35 on 02/23/24 |
High | 413.32 on 03/28/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 2.8900 on 06/09/20 | 231.40 on 02/12/24 |
6-Month | |||||
%Chg | +6.76% since 09/28/23 | +1.82% since 09/28/23 | +0.22% since 09/28/23 | -86.44% since 01/17/20 | +26.84% since 09/28/23 |
Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 106.46 on 10/18/23 | 0.7200 on 07/17/20 | 157.74 on 10/27/23 |
High | 413.32 on 03/28/24 | 130.26 on 02/06/24 | 137.31 on 10/19/23 | 6.0635 on 01/21/20 | 231.40 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 113,887,400 | 9,082,502 | 1,302,871 | 32,978 | 2,720,845 |
Shares Outstanding, K | 278,358 | 74,618 | 11,031 | 42,454 | 12,045 |
Annual Sales | 61,251,000,000 | 14,412,400,000 | 674,080,000 | 1,836,610,000 | 1,689,650,000 |
Annual Net Income | 10,166,000,000 | 1,171,400,000 | 72,380,000 | -54,080,000 | 136,160,000 |
Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 161,360,000 | 473,540,000 | 417,540,000 |
Last Quarter Net Income | 1,751,000,000 | 339,000,000 | 15,020,000 | -144,610,000 | 31,520,000 |
60-Month Beta | 1.03 | 1.30 | 0.61 | 1.58 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 1.36 on 01/04/24 | -0.20 on 01/30/20 | 2.63 on 02/22/24 |
Latest Earnings Date | 05/17/24 | 05/07/24 | 04/04/24 | 08/20/20 | 05/02/24 |
Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.350 on 02/14/24 | 0.050 on 12/17/19 | 0.260 on 01/12/24 |
Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 02/14/24 | 12/17/19 | 01/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.61 | 7.56 | 18.75 | 0.00 | 19.45 |