Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | LNN | ALG | TWI |
| Company | Deere & Company | Agco Corp | Lindsay Corp | Alamo Group | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 400.87 | 119.31 | 116.09 | 204.98 | 11.63 |
| High | 405.62 | 121.49 | 119.03 | 208.66 | 11.97 |
| Low | 396.72 | 117.32 | 116.09 | 203.84 | 11.63 |
| Last | 397.21 | 117.45 | 118.96 | 204.99 | 11.79 |
| Change | -2.40 | -1.72 | +2.14 | +0.38 | +0.23 |
| % Change | -0.60% | -1.44% | +1.83% | +0.19% | +1.99% |
| Volume | 1,278,200 | 668,700 | 91,100 | 63,900 | 338,700 |
| 20-Day Average Volume | 1,329,085 | 578,770 | 106,510 | 68,045 | 254,640 |
| Previous Close | 399.61 | 119.17 | 116.82 | 204.61 | 11.56 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.90 | 120.27 | 116.21 | 215.12 | 12.04 |
| 20-Day Raw Stochastic | 37.54% | 20.17% | 89.19% | 10.72% | 35.10% |
| 20-Day Relative Strength | 51.93% | 48.70% | 52.45% | 44.92% | 40.63% |
| Weighted Alpha | +5.06 | -4.97 | -3.14 | +15.66 | +8.28 |
| Today's Opinion | 56% Buy | 16% Sell | 56% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | Hold | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/16/24 | +0.32% since 04/16/24 | +4.20% since 04/16/24 | -3.64% since 04/16/24 | +1.29% since 04/16/24 |
| Low | 392.18 on 04/22/24 | 115.35 on 04/17/24 | 112.79 on 04/17/24 | 202.12 on 04/19/24 | 11.26 on 04/18/24 |
| High | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 119.03 on 04/23/24 | 213.49 on 04/17/24 | 11.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.41% since 03/22/24 | -0.77% since 03/22/24 | +5.01% since 03/22/24 | -4.37% since 03/22/24 | -5.53% since 03/22/24 |
| Low | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 110.09 on 04/04/24 | 202.12 on 04/19/24 | 11.26 on 04/18/24 |
| High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 120.04 on 03/28/24 | 228.88 on 03/28/24 | 12.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.52% since 01/23/24 | -1.93% since 01/23/24 | -10.21% since 01/23/24 | -2.20% since 01/23/24 | -19.30% since 01/23/24 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 188.35 on 02/23/24 | 11.26 on 04/18/24 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| 6-Month | |||||
| %Chg | +6.41% since 10/23/23 | +5.19% since 10/23/23 | -1.31% since 10/23/23 | +25.78% since 10/23/23 | -0.76% since 10/23/23 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 157.74 on 10/27/23 | 11.08 on 11/02/23 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,234,640 | 8,892,226 | 1,289,459 | 2,464,528 | 701,056 |
| Shares Outstanding, K | 278,358 | 74,618 | 11,038 | 12,045 | 60,645 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 674,080,000 | 1,689,650,000 | 1,821,800,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | 72,380,000 | 136,160,000 | 78,760,000 |
| Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 151,520,000 | 417,540,000 | 390,200,000 |
| Last Quarter Net Income | 1,751,000,000 | 339,000,000 | 18,120,000 | 31,520,000 | -2,560,000 |
| 60-Month Beta | 1.04 | 1.31 | 0.61 | 1.04 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 1.64 on 04/04/24 | 2.63 on 02/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 04/04/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.350 on 02/14/24 | 0.260 on 04/15/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 05/16/24 | 04/15/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 7.64 | 18.72 | 17.81 | 7.25 |